World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3132.30 15.19 0.49% 17:31
Australia 4676.10 -11.70 -0.25% 16:47
Nikkei 225 10177.41 93.93 0.93% 16:00
TOPIX 898.29 13.66 1.54% 15:00
TSE 2nd Sec 2021.27 0.04 0.00% 15:00
JASDAQ 47.32 -0.05 -0.11% 15:11
Korea 1664.24 -1.61 -0.10% 18:03
Taiwan 7751.60 -56.02 -0.72% 13:46
Taiwan OTC 139.83 0.41 0.29% 13:46
Shanghai 3255.21 -19.25 -0.59% 15:15
Shanghai A 3414.29 -20.20 -0.59% 15:15
Shanghai B 253.46 -1.33 -0.52% 15:15
Shenzhen A 1261.86 -13.52 -1.06% 15:00
Shenzhen B 627.89 -6.92 -1.09% 15:00
SHSZ 300 3560.72 -22.62 -0.63% 15:01
Shenzhen comp 13664.97 -160.87 -1.16% 15:00
Hong Kong 21611.74 -202.18 -0.93% 16:01
HK CN Ent 12691.43 -175.56 -1.36% 16:01
HK Aff Crp 4003.03 -33.47 -0.83% 16:01
Singapore 2813.93 15.23 0.54% 17:10
FTSE ST China 295.95 -0.48 -0.16% 16:40
Vietnam 442.10 -17.34 -3.77% 11:01
Thailand 716.01 6.37 0.90% 16:59
Philippines 3032.37 -14.20 -0.47% 12:11
Malaysia 1269.03 -1.78 -0.14% 17:05
Indonesia 2522.54 27.81 1.11% 16:00
India 16912.77 35.61 0.21% 15:59
Pakistan 6566.95 -7.50 -0.11% 15:45
  European Market Indices
Index Quote Change Change% Local
Russia 1449.02 52.70 3.77% 12/16
London 5320.26 34.49 0.65% 12/16
Paris 3875.82 41.73 1.09% 12/16
Frankfurt 5903.43 92.09 1.58% 12/16
Turkey 50817.25 367.73 0.73% 12/16
Hungary 20723.85 68.34 0.33% 12/16
Austria 2482.63 30.07 1.23% 17:33
Poland 39925.72 117.41 0.29% 12/16
Czech 1114.50 17.60 1.60% 12/16
Sweden 959.60 10.52 1.11% 12/16
Finland 6267.31 24.54 0.39% 12/16
Norway 339.50 3.78 1.13% 12/16
Greece 2222.14 52.16 2.40% 17:19
Italy 23288.35 262.37 1.14% 12/16
Luxembourg 1321.75 10.72 0.82% 12/16
Netherlands 328.61 3.42 1.05% 12/16
Iceland 491.42 3.23 0.66% 12/16
Denmark 336.56 5.02 1.52% 12/16
Switzerland 6532.32 92.92 1.44% 12/16
Spain 1234.86 12.99 1.06% 12/16
Portugal 2843.19 22.74 0.81% 12/16
Ireland 2915.88 -6.45 -0.22% 12/16
Israel 1120.60 8.46 0.76% 12/16
Egypt 592.26 0.41 0.07% 12/16
S. Africa 24534.68 -142.64 -0.58% 12/15
Jordan 2607.74 -4.03 -0.15% 12/16
UAE Dubai 1889.99 46.72 2.53% 12/16
Abu Dhabi 2767.80 -26.23 -0.94% 12/16
  American Market Indices
Index Quote Change Change% Local
United States 10441.12 -10.88 -0.10% 12/16
NASDAQ 2206.91 5.86 0.27% 12/16
Rus 2000 611.21 4.90 0.81% 12/16
S&P 500 1109.18 1.25 0.11% 12/16
Gold & Silver 173.45 2.29 1.34% 12/16
PreMetals 349.51 4.78 1.39% 16:05
Gold GOX 208.70 2.41 1.17% 12/16
Gold Bugs 446.92 6.50 1.48% 12/16
AMEX Energy 565.65 4.14 0.74% 12/16
NYSE Energy 11321.87 81.83 0.73% 12/16
Oil Services 193.62 2.70 1.41% 12/16
AMEX Oil 1058.88 7.75 0.74% 12/16
PHLX Semi. 344.86 5.89 1.74% 12/16
NASDAQ Fin. 1949.99 18.72 0.97% 12/16
NYSE Finance 4733.67 61.13 1.31% 12/16
NBI 816.99 -4.50 -0.55% 12/16
AMEX BioTec 912.23 -7.89 -0.86% 12/16
PHLX Drug 185.37 0.21 0.11% 12/16
Canada 11637.04 96.02 0.83% 12/16
Brazil 68622.40 -688.41 -0.99% 12/16
Mexico 31956.25 53.65 0.17% 15:05
Argentina 2229.65 14.74 0.67% 12/16
Chile 3483.11 9.81 0.28% 12/16
Peru 14213.36 73.30 0.52% 12/16
Colombia 11683.43 90.62 0.78% 12/16
Venezuela 55124.22 165.11 0.30% 12/16
Bermuda 2130.65 4.02 0.19% 12/16
Jamaica 82271.09 -448.12 -0.54% 12/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3518.00 -12.00 -0.34% 12/15
Baltic Capesize 5154.00 22.00 0.43% 12/15
Baltic Panamax 3505.00 -69.00 -1.93% 12/15
VIX 20.54 -0.95 -4.42% 16:14
VXD 18.35 -0.45 -2.39% 16:29
VXN 21.95 -0.51 -2.27% 16:14
Euro 50 2926.52 37.94 1.31% 19:00
Tran Avg 4174.63 10.84 0.26% 16:30
Util Avg 403.38 -2.12 -0.52% 16:30
Global Util 5661.42 24.90 0.44% 16:20
ISE Water 73.41 0.37 0.51% 16:29
US Water 607.10 4.00 0.66% 16:05
Cleantech 1047.89 4.88 0.47% 16:43
Progressive Ener. 213.37 1.22 0.57% 16:43
WH Clean Energy 109.20 0.28 0.26% 16:43
Glob. Clean Ener. 1410.65 -4.97 -0.35% 16:15
ISE Alter. Energy 29.24 -0.20 -0.68% 16:29
Ardour Global 1906.38 4.35 0.23% 16:14
ET50 164.08 -0.02 -0.01% 21:20
Bioenergy 259.60 -0.21 -0.08% 16:14
Env. Services 840.70 -5.60 -0.66% 16:44
Calvert Social 69.13 0.16 0.23% 16:03
ISE Sindex 102.42 -0.22 -0.21% 16:29
US Gambling 340.97 1.35 0.40% 16:05
S-Net Gaming 2884.75 -4.29 -0.15% 16:15
US Mining 191.43 2.17 1.15% 16:03
Basic Material 298.77 1.92 0.65% 16:17
World/Energy 219.06 0.12 0.06% 12/15
World/Materials 229.64 2.11 0.93% 12/16
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1822.05 -10.87 -0.59% 12/15
Agribusiness 458.23 4.03 0.89% 12/16
Rogers Comm 3196.14 50.69 1.61% 14:30
Rogers Energy 694.85 6.28 0.91% 12/15
Rogers Metals 2260.99 -1.80 -0.08% 12/15
Rogers Agri. 990.41 -4.08 -0.41% 12/15
EPRA/NA. AU 622.71 -11.06 -1.75% 18:15
EPRA/NA. JP 1633.28 37.65 2.36% 15:45
TSE REIT 866.54 -4.04 -0.46% 12/16
HK Property 28082.26 -343.63 -1.21% 12/16
Sing. REIT 932.93 1.95 0.21% 12/15
Asia REIT 117.79 -1.02 -0.86% 16:30
EPRA UK 1074.92 20.31 1.93% 17:35
EPRA ex UK 1667.29 21.59 1.31% 18:00
EPRA EU 1763.38 33.44 1.93% 18:00
Equity REIT 178.82 1.22 0.69% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.75 4.48 1.63% 12/16
S&P GSCI ENGY 352.85 5.82 1.68% 12/16
S&P GSCI 423.23 7.37 1.77% 12/16
S&P GSCI Agri 59.71 0.82 1.39% 12/16
GSCI livestock 198.00 -0.62 -0.31% 12/16
GSCI Prec Metal 167.27 1.98 1.20% 12/16
GSCI Ind Metal 245.69 5.51 2.29% 12/16
GSCI Energy 259.22 4.96 1.95% 12/16
Natural Gas 532.68 6.51 1.24% 12/16
Airlines 33.40 1.03 3.18% 12/16
Banks 42.35 -0.18 -0.42% 12/16
Hospitals 490.27 10.83 2.26% 12/16
Comp. Tech 861.25 2.40 0.28% 12/16
Hardware 298.02 1.74 0.59% 12/16
Insurance 3607.25 14.38 0.40% 12/16
Paper 97.73 1.53 1.59% 12/16
Retailers 409.96 -1.51 -0.37% 12/16
Broker Dealer 113.32 2.18 1.96% 12/16
US Dollar 76.87 -0.06 -0.07% 12/16
Euro Index 145.26 -0.09 -0.06% 12/16
GB Pound 163.35 0.70 0.43% 12/16
Japanese Yen 111.35 -0.22 -0.20% 12/16
Aus. Dollar 90.05 -0.52 -0.57% 12/16
30Y T-Bond 118.66 -0.03 -0.03% 12/16
30Y T-Bond Yld 45.33 0.00 0.00% 12/16
10Y T-Bond Yld 35.96 -0.07 -0.19% 12/16
5Y T-Bond Yld 23.35 -0.15 -0.64% 12/16
3M T-Bill Dscnt 0.35 -0.05 -12.50% 12/16
CBOE Optn P/C 0.89 0.13 17.11% 12/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1138.50 14.50 1.29% 16:55
Silver 17.72 0.29 1.67% 16:47
Platinum 1457.00 6.00 0.41% 16:06
Palladium 377.00 9.00 2.48% 16:54
Copper 3.1638 -0.00 -0.07% 14:30
Nickel 7.9012 0.00 0.00% 14:00
Aluminum 1.0052 -0.00 -0.09% 14:30
Zinc 1.0854 0.00 0.21% 14:00
Lead 1.0789 0.00 0.00% 14:00
Uranium 45.00 0.00 0.00% 12/14
Gold Futr 1139.200 16.200 1.44% 16:43
Silver Futr 17.735 0.280 1.60% 16:43
Copper Futr 319.750 5.600 1.78% 16:44
Nat Gas Futr 5.475 -0.048 -0.87% 16:44
Brent Crude Fut 74.460 1.590 2.18% 16:44
WTI Crude Futr 72.710 2.020 2.86% 16:44
Heating oil futr 197.250 6.920 3.64% 16:43
Corn Future 410.250 2.750 0.67% 14:30
Wheat Future 537.250 0.500 0.09% 14:26
Cocoa Future 3498.000 133.000 3.95% 14:00
Soybean Futr 1067.000 5.000 0.47% 14:30
Soybean Oil Fut 40.750 0.700 1.75% 14:29
Coffee C Futr 148.300 1.050 0.71% 14:00
Sugar #11 25.940 1.120 4.51% 14:00
Cotton #2 Fut 76.250 1.370 1.83% 14:48
Live Cattle Fut 84.700 -0.225 -0.26% 16:42
lean Hogs Fut 66.500 -0.925 -1.37% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4529 -0.0009 -0.06% 16:53
GBP-USD 1.6330 0.0063 0.39% 16:53
USD-CHF 1.0387 -0.0017 -0.17% 16:53
USD-RUB 30.2670 0.0755 0.25% 12/16
USD-HUF 190.6750 -0.9700 -0.51% 16:54
USD-TRY 1.5070 -0.0027 -0.18% 16:53
USD-ZAR 7.4273 -0.0070 -0.09% 16:53
USD-ILS 3.7750 -0.0108 -0.28% 12/16
USD-MAD 7.8005 -0.0084 -0.11% 16:53
USD-JPY 89.7720 0.1618 0.18% 16:53
USD-CNY 6.8280 -0.0001 -0.00% 12/16
USD-HKD 7.7530 -0.0001 -0.00% 16:53
USD-TWD 32.3140 0.0335 0.10% 12/16
USD-KRW 1165.00 3.45 0.30% 12/16
USD-THB 33.1800 0.0300 0.09% 16:53
USD-SGD 1.3973 0.0016 0.12% 16:53
USD-PHP 46.2500 0.0500 0.11% 12/16
USD-MYR 3.4240 0.0105 0.31% 12/16
USD-IDR 9467.50 -2.50 -0.03% 12/16
USD-INR 46.6660 -0.0494 -0.11% 12/16
AUD-USD 0.9002 -0.0060 -0.66% 16:53
NZD-USD 0.7206 -0.0011 -0.15% 16:53
USD-CAD 1.0615 0.0003 0.03% 16:54
USD-BRL 1.7563 0.0042 0.24% 12/16
USD-MXN 12.7190 0.0234 0.18% 16:53
USD-ARS 3.8100 -0.0024 -0.06% 12/16
USD-CLP 498.0000 -0.9501 -0.19% 12/16
  MSCI Index  2009/12/16
MSCI Value Daily MTD YTD
World 1165.71 0.68% 1.45% 26.68%
Zhong Hua 328.57 -1.15% -0.09% 56.31%
Gold. Drgn 135.39 -1.09% 0.28% 58.15%
Far East 2419.81 1.42% 3.03% 12.57%
Pacific 2013.41 0.75% 1.57% 21.57%
Asia Pacific 119.64 0.26% 1.66% 33.56%
Europe 1445.24 1.44% 1.65% 31.52%
BRIC 329.86 -0.20% 0.80% 87.41%
EM 973.42 -0.16% 2.13% 71.67%
EM Asia 391.36 -0.66% 1.84% 65.94%
EM East Eur 210.44 3.28% 2.51% 80.75%
EM Lat Am 4125.61 -0.51% 1.80% 98.57%
EM EMEA 320.22 1.62% 3.32% 61.53%
China 64.15 -1.31% -0.55% 57.20%
India 452.67 0.28% -0.04% 93.74%
Russia 805.41 4.09% 4.59% 102.86%
Brazil 3623.89 -0.80% 1.21% 121.22%
Taiwan 246.18 -0.95% 1.15% 63.22%
Korea 322.78 -0.51% 6.89% 67.17%
Thailand 219.69 1.25% 4.44% 65.46%
Malaysia 341.10 -0.51% -0.09% 47.49%
Indonesia 632.28 1.13% 5.14% 119.93%
Turkey 504.42 1.01% 14.28% 83.39%
Frontier Mkts 512.79 0.63% 0.58% 8.81%
Israel 267.97 -0.00% 2.61% 46.92%
Egypt 816.21 -0.08% 11.45% 37.95%
South Africa 455.56 0.50% 2.13% 49.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels