World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3138.58 -7.88 -0.25% 17:31
Australia 4695.20 -26.00 -0.55% 16:47
Nikkei 225 10167.60 145.01 1.45% 16:00
TOPIX 898.93 9.35 1.05% 15:00
TSE 2nd Sec 2043.55 12.16 0.60% 15:00
JASDAQ 46.70 0.31 0.67% 15:12
Korea 1632.65 7.89 0.49% 18:03
Taiwan 7775.64 124.73 1.63% 13:46
Taiwan OTC 135.33 3.44 2.61% 13:46
Shanghai 3331.90 14.85 0.45% 15:15
Shanghai A 3494.78 15.47 0.44% 15:15
Shanghai B 258.44 2.83 1.11% 15:15
Shenzhen A 1293.85 18.45 1.45% 15:00
Shenzhen B 637.55 6.93 1.10% 15:00
SHSZ 300 3668.83 25.34 0.70% 15:01
Shenzhen comp 14051.52 166.59 1.20% 15:00
Hong Kong 22324.96 -173.19 -0.77% 16:01
HK CN Ent 13358.30 -103.25 -0.77% 16:01
HK Aff Crp 4092.90 -29.87 -0.72% 16:01
Singapore 2796.98 5.97 0.21% 17:10
FTSE ST China 289.64 -0.36 -0.12% 16:40
Vietnam 498.61 3.65 0.74% 11:01
Thailand 701.58 -5.26 -0.74% 12/04
Philippines 3046.63 -15.36 -0.50% 12:11
Malaysia 1265.36 -4.84 -0.38% 17:05
Indonesia 2483.76 -27.79 -1.11% 16:00
India 16983.14 -118.40 -0.69% 15:59
Pakistan 6396.22 -12.74 -0.20% 15:41
  European Market Indices
Index Quote Change Change% Local
Russia 1389.64 -37.49 -2.63% 12/07
London 5310.66 -11.70 -0.22% 12/07
Paris 3840.05 -6.57 -0.17% 12/07
Frankfurt 5784.75 -32.90 -0.57% 12/07
Turkey 49915.76 -186.22 -0.37% 12/07
Hungary 21204.29 -21.83 -0.10% 12/07
Austria 2558.59 -23.61 -0.91% 17:33
Poland 40632.53 -220.41 -0.54% 12/07
Czech 1139.60 -10.50 -0.91% 12/07
Sweden 966.14 -0.83 -0.09% 12/07
Finland 6198.50 -5.99 -0.10% 12/07
Norway 331.07 -0.36 -0.11% 12/07
Greece 2318.64 -64.98 -2.73% 17:19
Italy 23207.05 -126.46 -0.54% 12/07
Luxembourg 1293.03 1.89 0.15% 12/07
Netherlands 320.25 -0.88 -0.27% 12/07
Iceland 479.62 -1.30 -0.27% 12/07
Denmark 336.56 -1.06 -0.31% 12/07
Switzerland 6470.61 -30.55 -0.47% 12/07
Spain 1253.30 -2.47 -0.20% 12/07
Portugal 2846.97 -7.73 -0.27% 12/07
Ireland 2963.58 -23.66 -0.79% 12/07
Israel 1122.33 -4.36 -0.39% 12/07
Egypt 576.76 -4.44 -0.76% 12/07
S. Africa 24627.83 -229.39 -0.92% 12/07
Morocco 20933.93 157.98 0.76% 12/07
Jordan 2545.12 -11.59 -0.45% 12/07
UAE Dubai 1744.83 -108.30 -5.84% 12/07
  American Market Indices
Index Quote Change Change% Local
United States 10390.11 1.21 0.01% 12/07
NASDAQ 2189.61 -4.74 -0.22% 12/07
Rus 2000 603.56 0.77 0.13% 12/07
S&P 500 1103.25 -2.73 -0.25% 12/07
Gold & Silver 178.97 -2.99 -1.64% 12/07
PreMetals 359.23 -5.03 -1.38% 16:05
Gold GOX 216.13 -5.43 -2.45% 12/07
Gold Bugs 461.19 -9.71 -2.06% 17:00
AMEX Energy 557.16 -1.44 -0.26% 12/07
NYSE Energy 11293.86 -33.91 -0.30% 12/07
Oil Services 185.68 -0.02 -0.01% 12/07
AMEX Oil 1064.01 -4.42 -0.41% 12/07
PHLX Semi. 336.72 1.51 0.45% 12/07
NASDAQ Fin. 1938.66 -21.98 -1.12% 12/07
NYSE Finance 4765.46 -65.80 -1.36% 12/07
NBI 820.02 -2.85 -0.35% 12/07
AMEX BioTec 910.66 1.21 0.13% 12/07
PHLX Drug 185.14 -0.96 -0.52% 17:30
Canada 11489.63 -21.17 -0.18% 12/07
Brazil 68512.19 908.66 1.34% 12/07
Mexico 32085.17 -20.22 -0.06% 15:05
Argentina 2173.00 -1.47 -0.07% 12/07
Chile 3329.76 -19.96 -0.60% 12/07
Peru 14041.69 -82.24 -0.58% 12/07
Colombia 11563.00 1.59 0.01% 12/07
Venezuela 52985.06 -804.21 -1.50% 12/04
Bermuda 2108.92 9.97 0.48% 12/07
Jamaica 82586.54 -327.02 -0.39% 12/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4107.00 45.00 1.11% 12/04
Baltic Capesize 6655.00 15.00 0.23% 12/04
Baltic Panamax 3928.00 98.00 2.56% 12/04
VIX 22.10 0.85 4.00% 16:14
VXD 19.67 0.44 2.29% 16:29
VXN 23.69 0.59 2.55% 16:14
Euro 50 2896.23 -14.10 -0.48% 19:00
Tran Avg 4059.91 -41.85 -1.02% 16:30
Util Avg 392.49 2.72 0.70% 16:30
Global Util 5603.10 11.77 0.21% 16:20
ISE Water 71.52 0.25 0.35% 16:29
US Water 593.52 2.04 0.34% 16:05
Cleantech 1043.03 5.38 0.52% 16:43
Progressive Ener. 207.28 0.84 0.41% 16:43
WH Clean Energy 107.57 1.92 1.82% 16:43
Glob. Clean Ener. 1425.75 35.30 2.54% 16:15
ISE Alter. Energy 29.11 0.83 2.94% 16:29
Ardour Global 1932.68 26.34 1.38% 16:14
ET50 165.54 1.82 1.11% 21:20
Bioenergy 260.41 -0.85 -0.33% 16:14
Env. Services 843.30 7.53 0.90% 16:43
Calvert Social 68.50 -0.29 -0.42% 16:00
ISE Sindex 105.57 -0.45 -0.42% 16:29
US Gambling 341.00 -7.86 -2.25% 16:05
S-Net Gaming 2924.13 -34.38 -1.16% 16:15
US Mining 184.78 -1.09 -0.59% 16:03
Basic Material 297.44 -1.17 -0.39% 16:17
World/Energy 221.33 -1.22 -0.55% 12/04
World/Materials 229.15 -0.53 -0.23% 12/07
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1834.58 -10.92 -0.59% 12/04
Agribusiness 458.68 3.10 0.68% 12/07
Rogers Comm 3186.41 -19.81 -0.62% 14:29
Rogers Energy 730.26 -6.29 -0.85% 12/04
Rogers Metals 2276.26 -32.87 -1.42% 12/04
Rogers Agri. 979.74 -13.82 -1.39% 12/04
EPRA/NA. AU 618.40 -3.27 -0.53% 18:15
EPRA/NA. JP 1630.76 33.22 2.08% 15:45
TSE REIT 900.73 13.47 1.52% 12/07
HK Property 28854.71 -26.56 -0.09% 12/07
Sing. REIT 904.83 6.42 0.71% 12/04
Asia REIT 120.96 -0.47 -0.39% 16:30
EPRA UK 1092.07 -7.47 -0.68% 17:35
EPRA ex UK 1703.22 1.39 0.08% 18:00
EPRA EU 1818.81 -12.41 -0.68% 18:00
Equity REIT 175.62 -3.58 -2.00% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.18 0.31 0.11% 12/07
S&P GSCI ENGY 351.84 -2.98 -0.84% 12/07
S&P GSCI 425.18 -4.12 -0.96% 12/07
S&P GSCI Agri 57.38 -0.23 -0.40% 12/07
GSCI livestock 195.72 -0.17 -0.09% 12/07
GSCI Prec Metal 171.60 -0.89 -0.51% 12/07
GSCI Ind Metal 237.32 -1.65 -0.69% 12/07
GSCI Energy 264.12 -3.15 -1.18% 12/07
Natural Gas 501.52 0.93 0.19% 12/07
Airlines 31.21 0.14 0.45% 12/07
Banks 43.52 -0.72 -1.63% 12/07
Hospitals 460.72 2.89 0.63% 12/07
Comp. Tech 852.56 -5.18 -0.60% 12/07
Hardware 288.90 -2.06 -0.71% 12/07
Insurance 3559.64 4.42 0.12% 12/07
Paper 95.63 0.00 0.00% 12/07
Retailers 407.43 -0.09 -0.02% 12/07
Broker Dealer 113.61 -1.75 -1.52% 12/07
US Dollar 75.77 -0.01 -0.02% 12/07
Euro Index 148.27 -0.29 -0.20% 12/07
GB Pound 164.45 -0.38 -0.23% 12/07
Japanese Yen 111.88 1.42 1.29% 12/07
Aus. Dollar 91.34 -0.15 -0.16% 12/07
30Y T-Bond 119.12 -0.56 -0.47% 12/07
30Y T-Bond Yld 44.06 -0.07 -0.16% 12/07
10Y T-Bond Yld 34.48 -0.35 -1.00% 12/07
5Y T-Bond Yld 21.88 -0.60 -2.67% 12/07
3M T-Bill Dscnt 0.15 -0.25 -62.50% 12/07
CBOE Optn P/C 0.90 0.05 5.88% 12/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1158.60 -3.80 -0.33% 16:55
Silver 18.21 -0.29 -1.57% 16:54
Platinum 1444.00 0.00 0.00% 16:54
Palladium 377.00 0.00 0.00% 16:39
Copper 3.1733 0.00 0.00% 14:04
Nickel 7.3232 -0.02 -0.27% 14:21
Aluminum 0.9585 -0.00 -0.47% 15:43
Zinc 1.0383 0.00 0.00% 14:04
Lead 1.0303 0.00 0.00% 14:04
Uranium 45.50 2.50 5.81% 11/30
Gold Futr 1159.500 -10.000 -0.86% 16:29
Silver Futr 18.230 -0.290 -1.57% 16:29
Copper Futr 320.400 -3.350 -1.03% 16:25
Nat Gas Futr 4.965 0.379 8.26% 16:28
Brent Crude Fut 76.600 -0.920 -1.19% 16:19
WTI Crude Futr 73.990 -1.480 -1.96% 16:29
Heating oil futr 201.470 -1.210 -0.60% 16:24
Corn Future 383.750 -4.750 -1.22% 14:29
Wheat Future 548.000 -10.000 -1.79% 14:25
Cocoa Future 3378.000 2.000 0.06% 14:00
Soybean Futr 1053.000 10.000 0.96% 14:31
Soybean Oil Fut 40.670 0.540 1.35% 14:30
Coffee C Futr 146.600 5.250 3.71% 14:00
Sugar #11 22.450 -0.070 -0.31% 14:00
Cotton #2 Fut 74.690 0.870 1.18% 14:46
Live Cattle Fut 83.250 0.050 0.06% 16:29
lean Hogs Fut 66.250 -0.500 -0.75% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4822 -0.0036 -0.24% 16:54
GBP-USD 1.6448 -0.0026 -0.16% 16:54
USD-CHF 1.0197 0.0030 0.29% 16:54
USD-RUB 29.8970 0.4142 1.40% 12/07
USD-HUF 181.7850 0.5600 0.31% 16:54
USD-TRY 1.4885 -0.0040 -0.27% 16:53
USD-ZAR 7.4648 0.0402 0.54% 16:53
USD-ILS 3.8050 0.0050 0.13% 12/07
USD-MAD 7.6719 -0.0023 -0.03% 16:53
USD-JPY 89.4920 -1.0680 -1.18% 16:53
USD-CNY 6.8294 0.0024 0.04% 12/07
USD-HKD 7.7502 -0.0001 -0.00% 16:53
USD-TWD 32.2460 0.0810 0.25% 12/07
USD-KRW 1153.38 0.45 0.04% 12/07
USD-THB 33.1500 -0.0725 -0.22% 16:53
USD-SGD 1.3896 0.0007 0.05% 16:53
USD-PHP 46.1000 0.1000 0.22% 12/07
USD-MYR 3.3980 0.0170 0.50% 12/07
USD-IDR 9447.50 35.00 0.37% 12/07
USD-INR 46.5710 0.2788 0.60% 12/07
AUD-USD 0.9128 -0.0019 -0.21% 16:53
NZD-USD 0.7134 -0.0030 -0.42% 16:53
USD-CAD 1.0522 -0.0058 -0.55% 16:54
USD-BRL 1.7336 0.0021 0.12% 12/07
USD-MXN 12.6890 0.0242 0.19% 16:54
USD-ARS 3.8041 -0.0023 -0.06% 12/07
USD-CLP 502.4500 0.0200 0.00% 12/07
  MSCI Index  2009/12/07
MSCI Value Daily MTD YTD
World 1165.33 -0.31% 1.42% 26.64%
Zhong Hua 339.16 -0.49% 3.13% 61.35%
Gold. Drgn 138.93 0.06% 2.90% 62.28%
Far East 2422.21 1.16% 3.13% 12.68%
Pacific 2023.60 0.64% 2.08% 22.18%
Asia Pacific 120.58 0.37% 2.46% 34.60%
Europe 1454.72 -0.88% 2.32% 32.39%
BRIC 334.38 -0.68% 2.18% 89.98%
EM 980.34 -0.30% 2.86% 72.89%
EM Asia 396.47 -0.14% 3.17% 68.11%
EM East Eur 207.28 -2.41% 0.97% 78.04%
EM Lat Am 4164.19 0.06% 2.75% 100.42%
EM EMEA 316.48 -1.18% 2.11% 59.64%
China 66.53 -0.58% 3.13% 63.02%
India 455.20 -1.63% 0.51% 94.82%
Russia 771.00 -2.78% 0.12% 94.20%
Brazil 3675.51 0.39% 2.65% 124.37%
Taiwan 249.11 1.38% 2.35% 65.17%
Korea 320.82 0.45% 6.24% 66.16%
Thailand 214.95 0.00% 2.19% 61.89%
Malaysia 342.36 -0.92% 0.28% 48.03%
Indonesia 625.16 -1.32% 3.96% 117.46%
Turkey 500.52 -1.07% 13.40% 81.98%
Frontier Mkts 496.02 -0.48% -2.71% 5.25%
Israel 267.87 0.41% 2.58% 46.87%
Egypt 797.74 -0.93% 8.93% 34.83%
South Africa 450.37 -0.33% 0.97% 47.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels