World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3127.31 11.92 0.38% 17:31
Australia 4727.60 -13.40 -0.28% 16:47
Nikkei 225 9383.24 -58.40 -0.62% 16:00
TOPIX 829.56 -3.73 -0.45% 15:00
TSE 2nd Sec 1986.49 -0.13 -0.01% 15:00
JASDAQ 45.33 0.17 0.38% 15:11
Korea 1599.52 -12.36 -0.77% 18:03
Taiwan 7739.16 -17.15 -0.22% 13:46
Taiwan OTC 130.62 0.40 0.31% 13:46
Shanghai 3170.98 -119.18 -3.62% 15:15
Shanghai A 3326.10 -124.97 -3.62% 15:15
Shanghai B 244.44 -9.97 -3.92% 15:15
Shenzhen A 1230.11 -44.97 -3.53% 15:00
Shenzhen B 611.99 -12.16 -1.95% 15:00
SHSZ 300 3485.77 -143.86 -3.96% 15:01
Shenzhen comp 13287.37 -527.18 -3.82% 15:00
Hong Kong 22210.41 -401.39 -1.78% 16:01
HK CN Ent 13146.28 -299.81 -2.23% 16:01
HK Aff Crp 4093.17 -36.87 -0.89% 16:01
Singapore 2762.22 -30.62 -1.10% 17:10
FTSE ST China 289.64 1.49 0.52% 16:40
Vietnam 482.60 -20.81 -4.13% 11:01
Thailand 685.73 -9.96 -1.43% 16:59
Philippines 3089.82 25.52 0.83% 12:11
Malaysia 1270.61 -0.39 -0.03% 17:05
Indonesia 2393.52 -68.01 -2.76% 16:00
India 16854.93 -344.02 -2.00% 15:59
Pakistan 6529.44 4.09 0.06% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 1366.85 -60.70 -4.25% 11/26
London 5194.13 -170.68 -3.18% 11/26
Paris 3679.23 -129.93 -3.41% 11/26
Frankfurt 5614.17 -188.85 -3.25% 11/26
Turkey 45350.17 -188.49 -0.41% 11/26
Hungary 20160.87 -513.19 -2.48% 11/26
Austria 2508.84 -74.44 -2.88% 17:33
Poland 39275.95 -601.57 -1.51% 11/26
Czech 1103.50 -24.50 -2.17% 11/26
Sweden 939.68 -31.74 -3.27% 11/26
Finland 6101.35 -185.25 -2.95% 11/26
Norway 317.32 -10.23 -3.12% 11/26
Greece 2225.32 -147.29 -6.21% 17:19
Italy 22361.31 -813.57 -3.51% 11/26
Luxembourg 1279.34 -17.81 -1.37% 11/26
Netherlands 306.72 -11.52 -3.62% 11/26
Iceland 477.90 0.93 0.20% 11/26
Denmark 325.79 -4.52 -1.37% 11/26
Switzerland 6283.38 -138.82 -2.16% 11/26
Spain 1217.58 -31.89 -2.55% 11/26
Portugal 2829.93 -57.74 -2.00% 11/26
Ireland 2791.70 -81.50 -2.84% 11/26
Israel 1078.88 -11.92 -1.09% 11/26
Egypt 585.50 3.97 0.68% 11/25
S. Africa 24477.11 -434.44 -1.74% 11/26
Morocco 21407.16 39.02 0.18% 11/26
Jordan 2583.49 -7.90 -0.30% 11/25
UAE Dubai 2093.16 22.27 1.08% 11/25
  American Market Indices
Index Quote Change Change% Local
United States 10464.40 30.69 0.29% 11/25
NASDAQ 2176.05 6.87 0.32% 11/25
Rus 2000 592.19 0.00 0.00% 11/26
S&P 500 1110.63 4.98 0.45% 11/25
Gold & Silver 190.80 5.01 2.70% 11/25
PreMetals 384.16 9.69 2.59% 11/25
Gold GOX 232.65 6.73 2.98% 11/25
Gold Bugs 491.88 13.39 2.80% 11/25
AMEX Energy 581.96 6.54 1.14% 11/25
NYSE Energy 11704.19 141.22 1.22% 11/25
Oil Services 194.54 1.80 0.93% 11/25
AMEX Oil 1101.91 10.41 0.95% 11/25
PHLX Semi. 315.09 2.59 0.83% 11/25
NASDAQ Fin. 1940.71 0.33 0.02% 11/25
NYSE Finance 4885.60 12.65 0.26% 11/25
NBI 816.66 5.55 0.68% 11/25
AMEX BioTec 892.31 1.48 0.17% 11/25
PHLX Drug 186.66 2.13 1.15% 11/25
Canada 11436.80 -200.10 -1.72% 11/26
Brazil 66391.80 -1525.28 -2.25% 11/26
Mexico 30447.83 -916.21 -2.92% 15:05
Argentina 2156.99 -96.46 -4.28% 11/26
Chile 3184.04 -70.25 -2.16% 11/26
Peru 14322.64 -203.53 -1.40% 11/26
Colombia 11248.55 -134.14 -1.18% 11/26
Venezuela 52722.67 -180.94 -0.34% 11/26
Bermuda 2082.24 86.66 4.34% 11/26
Jamaica 81708.13 -1260.98 -1.52% 11/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4234.00 -106.00 -2.44% 11/25
Baltic Capesize 6928.00 -229.00 -3.20% 11/25
Baltic Panamax 4181.00 -122.00 -2.83% 11/25
VIX 20.48 0.01 0.05% 11/25
VXD 17.98 -0.13 -0.72% 11/25
VXN 21.32 -0.18 -0.84% 11/25
Euro 50 2799.44 -97.46 -3.36% 19:00
Tran Avg 3972.32 21.95 0.56% 11/25
Util Avg 381.99 3.78 1.00% 11/25
Global Util 5509.41 -93.92 -1.68% 16:20
ISE Water 70.97 -0.05 -0.07% 11/25
US Water 584.22 3.35 0.58% 11/25
Cleantech 1021.72 6.50 0.64% 11/25
Progressive Ener. 205.95 3.66 1.81% 11/25
WH Clean Energy 102.55 0.76 0.75% 11/25
Glob. Clean Ener. 1341.91 -21.21 -1.56% 16:44
ISE Alter. Energy 27.10 0.15 0.56% 11/25
Ardour Global 1841.85 -24.07 -1.29% 16:13
ET50 159.43 -2.04 -1.26% 21:10
Bioenergy 246.11 -2.85 -1.15% 16:13
Env. Services 824.64 5.08 0.62% 11/25
Calvert Social 68.76 0.24 0.35% 11/25
ISE Sindex 106.48 0.29 0.27% 11/25
US Gambling 356.09 9.72 2.81% 11/25
S-Net Gaming 2954.01 -35.84 -1.20% 16:05
US Mining 197.39 4.38 2.27% 11/25
Basic Material 292.83 -6.55 -2.19% 16:16
World/Energy 227.59 2.51 1.11% 11/25
World/Materials 225.14 -5.35 -2.32% 11/26
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1837.17 22.22 1.22% 11/25
Agribusiness 444.41 -2.58 -0.58% 11/26
Rogers Comm 3255.75 73.11 2.30% 11/25
Rogers Energy 727.59 -12.62 -1.70% 11/24
Rogers Metals 2225.58 -25.08 -1.11% 11/24
Rogers Agri. 977.42 -9.19 -0.93% 11/24
EPRA/NA. AU 640.76 -9.32 -1.43% 18:15
EPRA/NA. JP 1431.19 11.67 0.82% 15:45
TSE REIT 836.72 -7.45 -0.88% 11/26
HK Property 27441.00 -318.64 -1.15% 11/26
Sing. REIT 878.75 -6.33 -0.71% 11/25
Asia REIT 117.34 0.37 0.32% 16:30
EPRA UK 1074.07 -41.12 -3.69% 17:35
EPRA ex UK 1652.64 -66.33 -3.86% 18:00
EPRA EU 1787.88 -82.44 -4.41% 18:00
Equity REIT 169.43 0.59 0.35% 11/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.41 0.00 0.00% 13:00
S&P GSCI ENGY 361.82 8.52 2.41% 11/25
S&P GSCI 439.03 10.98 2.56% 11/25
S&P GSCI Agri 58.68 1.31 2.29% 11/25
GSCI livestock 200.14 1.94 0.98% 11/25
GSCI Prec Metal 175.28 3.10 1.80% 11/25
GSCI Ind Metal 235.59 3.93 1.70% 11/25
GSCI Energy 274.79 7.63 2.86% 11/25
Natural Gas 514.97 10.48 2.08% 13:00
Airlines 27.04 0.43 1.62% 13:00
Banks 44.22 -0.08 -0.18% 13:00
Hospitals 463.15 -0.99 -0.21% 13:00
Comp. Tech 855.15 1.10 0.13% 13:00
Hardware 292.27 1.61 0.55% 13:00
Insurance 3516.33 -18.88 -0.53% 13:00
Paper 94.62 1.87 2.02% 13:00
Retailers 409.68 5.66 1.40% 13:00
Broker Dealer 113.71 -0.05 -0.04% 13:00
US Dollar 74.24 -0.88 -1.17% 13:00
Euro Index 151.36 1.68 1.12% 13:00
GB Pound 167.10 1.27 0.77% 11/25
Japanese Yen 114.41 1.44 1.27% 13:00
Aus. Dollar 93.22 1.26 1.37% 11/25
30Y T-Bond 122.19 0.66 0.54% 11/25
30Y T-Bond Yld 42.38 -0.19 -0.45% 11/25
10Y T-Bond Yld 32.79 -0.38 -1.15% 11/25
5Y T-Bond Yld 21.17 0.10 0.47% 11/25
3M T-Bill Dscnt 0.40 0.00 0.00% 11/25
CBOE Optn P/C 0.85 -0.03 -3.41% 13:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1193.70 0.60 0.05% 13:31
Silver 18.67 -0.22 -1.17% 13:17
Platinum 1461.00 -20.00 -1.36% 13:21
Palladium 374.00 -2.00 -0.54% 13:09
Copper 3.0806 0.00 0.00% 14:24
Nickel 7.5266 0.00 0.00% 14:24
Aluminum 0.8909 -0.00 -0.26% 14:24
Zinc 1.0135 0.00 0.00% 14:24
Lead 1.0588 0.00 0.00% 14:24
Uranium 43.00 -1.00 -2.27% 11/23
Gold Futr 1193.800 5.200 0.44% 13:14
Silver Futr 18.695 -0.105 -0.56% 13:14
Copper Futr 312.350 -7.350 -2.30% 13:14
Nat Gas Futr 5.172 0.009 0.17% 13:13
Brent Crude Fut 76.990 -1.450 -1.85% 13:30
WTI Crude Futr 76.230 -1.730 -2.22% 13:14
Heating oil futr 195.580 -3.430 -1.72% 13:14
Corn Future 408.000 16.000 4.08% 11/25
Wheat Future 571.500 18.000 3.25% 11/25
Cocoa Future 3320.000 72.000 2.22% 11/25
Soybean Futr 1054.500 8.500 0.81% 11/25
Soybean Oil Fut 40.990 0.880 2.19% 11/25
Coffee C Futr 138.900 2.750 2.02% 11/25
Sugar #11 22.320 0.240 1.09% 11/25
Cotton #2 Fut 75.220 -0.300 -0.40% 11/25
Live Cattle Fut 85.750 0.250 0.29% 11/25
lean Hogs Fut 67.650 1.650 2.50% 11/25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.5022 -0.0112 -0.74% 16:53
GBP-USD 1.6520 -0.0186 -1.11% 16:53
USD-CHF 1.0026 0.0062 0.62% 16:53
USD-RUB 29.2570 0.4755 1.65% 11/26
USD-HUF 181.4250 4.9075 2.78% 16:53
USD-TRY 1.5290 0.0414 2.79% 16:53
USD-ZAR 7.5090 0.1778 2.42% 16:53
USD-ILS 3.8005 0.0430 1.14% 11/26
USD-MAD 7.5866 0.0362 0.48% 16:54
USD-JPY 86.5700 -0.7788 -0.89% 16:53
USD-CNY 6.8266 -0.0007 -0.01% 11/26
USD-HKD 7.7502 -0.0001 -0.00% 16:53
USD-TWD 32.2350 0.0120 0.04% 11/26
USD-KRW 1155.35 1.95 0.17% 11/26
USD-THB 33.1550 0.0320 0.10% 16:53
USD-SGD 1.3848 0.0053 0.39% 16:53
USD-PHP 46.8200 0.1000 0.21% 11/26
USD-MYR 3.3842 0.0095 0.28% 11/26
USD-IDR 9427.50 25.00 0.27% 11/26
USD-INR 46.4450 0.2300 0.50% 11/26
AUD-USD 0.9139 -0.0182 -1.95% 16:53
NZD-USD 0.7157 -0.0168 -2.29% 16:53
USD-CAD 1.0591 0.0138 1.32% 16:53
USD-BRL 1.7469 0.0248 1.44% 11/26
USD-MXN 12.9990 0.1678 1.31% 16:52
USD-ARS 3.7986 -0.0044 -0.12% 11/26
USD-CLP 494.5500 1.5499 0.31% 11/26
  MSCI Index  2009/11/26
MSCI Value Daily MTD YTD
World 1154.87 -1.35% 4.40% 25.50%
Zhong Hua 332.89 -1.36% 2.48% 58.37%
Gold. Drgn 137.00 -1.03% 3.52% 60.04%
Far East 2320.00 0.43% -1.97% 7.93%
Pacific 1961.95 -0.19% -0.99% 18.46%
Asia Pacific 117.56 -0.58% 0.94% 31.23%
Europe 1423.29 -3.73% 2.72% 29.53%
BRIC 327.17 -2.52% 5.21% 85.89%
EM 957.98 -2.11% 4.78% 68.94%
EM Asia 390.68 -1.29% 4.78% 65.65%
EM East Eur 202.92 -3.88% 2.09% 74.30%
EM Lat Am 4002.87 -2.98% 7.00% 92.66%
EM EMEA 308.16 -3.33% 2.32% 55.44%
China 65.37 -1.51% 3.82% 60.18%
India 451.91 -2.43% 8.16% 93.41%
Russia 764.16 -3.96% 1.53% 92.47%
Brazil 3540.62 -3.09% 6.95% 116.13%
Taiwan 248.40 -0.27% 6.01% 64.70%
Korea 312.67 -1.00% 4.35% 61.93%
Thailand 209.88 -1.83% 0.39% 58.08%
Malaysia 345.75 -0.68% 2.56% 49.50%
Indonesia 596.69 -3.55% 2.37% 107.55%
Turkey 442.82 -2.56% -6.29% 61.00%
Frontier Mkts 518.23 -0.52% -4.41% 9.97%
Israel 259.13 -2.20% 4.91% 42.08%
Egypt 798.77 0.00% -8.50% 35.01%
South Africa 443.06 -3.59% 4.67% 45.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels