World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3107.61 -5.36 -0.17% 17:31
Australia 4708.20 -31.00 -0.65% 16:47
Nikkei 225 9401.58 -96.10 -1.01% 16:00
TOPIX 829.22 -9.49 -1.13% 15:00
TSE 2nd Sec 1978.36 -5.76 -0.29% 15:00
JASDAQ 45.10 -0.25 -0.55% 15:11
Korea 1606.42 -12.63 -0.78% 18:03
Taiwan 7714.56 27.41 0.36% 13:46
Taiwan OTC 130.45 0.28 0.22% 13:46
Shanghai 3223.53 -115.14 -3.45% 15:15
Shanghai A 3381.63 -120.11 -3.43% 15:15
Shanghai B 242.02 -19.18 -7.34% 15:15
Shenzhen A 1233.85 -54.67 -4.24% 15:00
Shenzhen B 607.62 -30.31 -4.75% 15:00
SHSZ 300 3548.08 -117.43 -3.20% 15:01
Shenzhen comp 13453.28 -401.38 -2.90% 15:00
Hong Kong 22423.14 -348.25 -1.53% 16:01
HK CN Ent 13369.33 -255.73 -1.88% 16:01
HK Aff Crp 4094.65 -46.90 -1.13% 16:01
Singapore 2779.98 -17.90 -0.64% 17:10
FTSE ST China 286.16 -3.05 -1.05% 16:40
Vietnam 527.13 -10.16 -1.89% 11:01
Thailand 676.22 -14.19 -2.06% 16:59
Philippines 3074.66 26.66 0.87% 12:11
Malaysia 1272.09 1.21 0.10% 17:05
Indonesia 2471.88 -9.53 -0.38% 16:00
India 17131.08 -49.10 -0.29% 15:59
Pakistan 6542.46 8.78 0.13% 15:39
  European Market Indices
Index Quote Change Change% Local
Russia 1447.23 -19.54 -1.33% 11/24
London 5323.96 -31.54 -0.59% 11/24
Paris 3784.62 -28.55 -0.75% 11/24
Frankfurt 5769.31 -32.17 -0.55% 11/24
Turkey 45513.50 -287.92 -0.63% 11/24
Hungary 21122.86 -59.75 -0.28% 11/24
Austria 2597.73 -34.44 -1.31% 17:33
Poland 39950.30 -445.05 -1.10% 11/24
Czech 1140.70 -13.80 -1.20% 11/24
Sweden 965.54 -9.93 -1.02% 11/24
Finland 6292.34 -55.26 -0.87% 11/24
Norway 325.76 -1.76 -0.54% 11/24
Greece 2428.54 -19.82 -0.81% 17:19
Italy 23145.84 -248.10 -1.06% 11/24
Luxembourg 1312.58 12.36 0.95% 11/24
Netherlands 315.86 -1.18 -0.37% 11/24
Iceland 475.60 1.52 0.32% 11/24
Denmark 331.59 -5.43 -1.61% 11/24
Switzerland 6397.53 -12.71 -0.20% 11/24
Spain 1243.36 -3.96 -0.32% 11/24
Portugal 2891.02 -14.13 -0.49% 11/24
Ireland 2882.74 -33.72 -1.16% 11/24
Israel 1082.04 4.14 0.38% 11/24
Egypt 581.53 3.17 0.55% 11/24
S. Africa 24772.12 -47.47 -0.19% 11/24
Morocco 21317.42 -65.89 -0.31% 11/24
Jordan 2591.39 2.37 0.09% 11/24
UAE Dubai 2070.89 -40.70 -1.93% 11/24
  American Market Indices
Index Quote Change Change% Local
United States 10433.71 -17.24 -0.16% 11/24
NASDAQ 2169.18 -6.83 -0.31% 11/24
Rus 2000 592.58 -2.23 -0.37% 11/24
S&P 500 1105.65 -0.59 -0.05% 11/24
Gold & Silver 185.79 -1.20 -0.64% 11/24
PreMetals 374.47 -2.70 -0.72% 16:05
Gold GOX 225.92 -1.44 -0.63% 11/24
Gold Bugs 478.49 -2.85 -0.59% 11/24
AMEX Energy 575.42 2.36 0.41% 11/24
NYSE Energy 11562.97 33.69 0.29% 11/24
Oil Services 192.74 0.82 0.43% 11/24
AMEX Oil 1091.50 2.86 0.26% 11/24
PHLX Semi. 312.50 0.98 0.31% 11/24
NASDAQ Fin. 1940.38 -6.73 -0.35% 11/24
NYSE Finance 4872.95 -42.85 -0.87% 11/24
NBI 811.11 3.77 0.47% 11/24
AMEX BioTec 890.83 23.47 2.71% 11/24
PHLX Drug 184.53 0.82 0.45% 11/24
Canada 11539.63 -84.39 -0.73% 11/24
Brazil 67317.00 507.60 0.76% 11/24
Mexico 30961.99 -164.18 -0.53% 15:06
Argentina 2247.87 -3.51 -0.16% 11/24
Chile 3251.16 -17.69 -0.54% 11/24
Peru 14419.03 -144.27 -0.99% 11/24
Colombia 11248.02 48.64 0.43% 11/24
Venezuela 52244.80 -342.74 -0.65% 11/24
Bermuda 2013.06 -58.69 -2.83% 11/24
Jamaica 84114.32 92.56 0.11% 11/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4423.00 -84.00 -1.86% 11/23
Baltic Capesize 7343.00 -199.00 -2.64% 11/23
Baltic Panamax 4376.00 -48.00 -1.08% 11/23
VIX 20.47 -0.69 -3.26% 16:14
VXD 18.11 -0.40 -2.16% 16:29
VXN 21.50 -0.53 -2.41% 16:14
Euro 50 2877.58 -20.61 -0.71% 19:00
Tran Avg 3950.37 -33.09 -0.83% 16:30
Util Avg 378.21 1.48 0.39% 16:30
Global Util 5516.07 4.76 0.09% 16:20
ISE Water 70.88 -0.14 -0.20% 15:48
US Water 580.87 7.24 1.26% 16:05
Cleantech 1015.96 -4.09 -0.40% 16:44
Progressive Ener. 202.29 -0.57 -0.28% 16:44
WH Clean Energy 101.79 -0.98 -0.95% 16:44
Glob. Clean Ener. 1354.62 -16.47 -1.20% 16:44
ISE Alter. Energy 26.95 -0.42 -1.53% 16:29
Ardour Global 1854.35 -12.55 -0.67% 16:14
ET50 160.42 -1.58 -0.97% 21:20
Bioenergy 248.21 -5.94 -2.34% 16:14
Env. Services 819.56 -0.39 -0.05% 16:44
Calvert Social 68.52 -0.10 -0.15% 16:03
ISE Sindex 106.19 -0.29 -0.27% 16:29
US Gambling 346.37 -2.56 -0.73% 16:00
S-Net Gaming 2954.66 -22.28 -0.75% 16:44
US Mining 193.01 0.43 0.22% 16:03
Basic Material 294.51 -2.36 -0.80% 16:17
World/Energy 225.45 4.41 2.00% 11/23
World/Materials 226.30 -2.29 -1.00% 11/24
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1819.97 8.50 0.47% 11/23
Agribusiness 438.97 -1.89 -0.43% 11/24
Rogers Comm 3183.85 -40.63 -1.26% 14:30
Rogers Energy 740.21 2.12 0.29% 11/23
Rogers Metals 2250.66 22.84 1.03% 11/23
Rogers Agri. 986.61 -1.34 -0.14% 11/23
EPRA/NA. AU 644.71 -8.14 -1.25% 18:15
EPRA/NA. JP 1447.10 -10.49 -0.72% 15:45
TSE REIT 852.73 -4.81 -0.56% 11/24
HK Property 27282.51 -407.16 -1.47% 11/24
Sing. REIT 882.80 5.85 0.67% 11/23
Asia REIT 117.56 0.77 0.66% 16:30
EPRA UK 1130.18 -12.02 -1.05% 17:35
EPRA ex UK 1730.19 11.59 0.67% 18:00
EPRA EU 1875.63 -2.96 -0.16% 18:00
Equity REIT 168.84 -2.55 -1.49% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.26 -2.69 -0.98% 11/24
S&P GSCI ENGY 353.31 -5.53 -1.54% 11/24
S&P GSCI 428.05 -7.17 -1.65% 11/24
S&P GSCI Agri 57.37 -1.07 -1.83% 11/24
GSCI livestock 198.20 0.10 0.05% 11/24
GSCI Prec Metal 172.18 0.00 0.00% 11/24
GSCI Ind Metal 231.66 -2.72 -1.16% 11/24
GSCI Energy 267.16 -5.03 -1.85% 11/24
Natural Gas 504.49 2.10 0.42% 11/24
Airlines 26.61 -0.01 -0.04% 11/24
Banks 44.30 -0.29 -0.65% 11/24
Hospitals 464.14 -2.81 -0.60% 11/24
Comp. Tech 854.05 -5.23 -0.61% 11/24
Hardware 290.66 -4.09 -1.39% 11/24
Insurance 3535.21 1.54 0.04% 11/24
Paper 92.75 0.02 0.02% 11/24
Retailers 404.02 -0.13 -0.03% 11/24
Broker Dealer 113.76 -1.51 -1.31% 11/24
US Dollar 75.12 0.01 0.01% 11/24
Euro Index 149.68 0.06 0.04% 11/24
GB Pound 165.83 -0.25 -0.15% 11/24
Japanese Yen 112.97 0.57 0.51% 11/24
Aus. Dollar 91.96 -0.42 -0.45% 11/24
30Y T-Bond 121.53 0.62 0.52% 11/24
30Y T-Bond Yld 42.57 -0.30 -0.70% 11/24
10Y T-Bond Yld 33.17 -0.47 -1.40% 11/24
5Y T-Bond Yld 21.07 -0.66 -3.04% 11/24
3M T-Bill Dscnt 0.40 0.20 100.00% 11/24
CBOE Optn P/C 0.88 0.21 31.34% 11/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1169.70 4.60 0.40% 16:54
Silver 18.53 -0.08 -0.43% 16:52
Platinum 1453.00 -6.00 -0.41% 16:54
Palladium 373.00 -2.00 -0.54% 16:54
Copper 3.1208 0.00 0.07% 15:16
Nickel 7.5878 0.00 0.00% 14:04
Aluminum 0.8955 -0.00 -0.25% 14:12
Zinc 1.0102 0.00 0.45% 14:16
Lead 1.0574 0.00 0.00% 14:04
Uranium 44.00 -1.50 -3.30% 11/16
Gold Futr 1170.800 4.600 0.39% 16:29
Silver Futr 18.565 -0.084 -0.45% 16:29
Copper Futr 315.850 -0.350 -0.11% 16:28
Nat Gas Futr 4.765 -0.026 -0.54% 16:29
Brent Crude Fut 76.780 -0.680 -0.88% 16:28
WTI Crude Futr 75.970 -1.590 -2.05% 16:29
Heating oil futr 194.980 -3.010 -1.52% 16:29
Corn Future 392.000 -11.250 -2.79% 14:28
Wheat Future 553.500 -25.000 -4.32% 14:24
Cocoa Future 3248.000 -45.000 -1.37% 14:00
Soybean Futr 1046.000 4.000 0.38% 14:31
Soybean Oil Fut 40.110 0.290 0.73% 14:31
Coffee C Futr 136.150 -1.250 -0.91% 14:00
Sugar #11 22.080 -0.060 -0.27% 14:00
Cotton #2 Fut 75.520 1.040 1.40% 14:34
Live Cattle Fut 85.325 -0.500 -0.58% 16:27
lean Hogs Fut 66.275 0.750 1.14% 16:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4958 -0.0003 -0.02% 16:53
GBP-USD 1.6579 -0.0027 -0.16% 16:53
USD-CHF 1.0093 -0.0007 -0.07% 16:53
USD-RUB 28.8130 0.0223 0.08% 11/24
USD-HUF 178.9000 -0.2000 -0.11% 16:54
USD-TRY 1.4971 -0.0001 -0.01% 16:53
USD-ZAR 7.4675 -0.0340 -0.45% 16:53
USD-ILS 3.7815 0.0089 0.24% 11/24
USD-MAD 7.6124 0.0006 0.01% 16:53
USD-JPY 88.5290 -0.4385 -0.49% 16:53
USD-CNY 6.8304 -0.0008 -0.01% 11/24
USD-HKD 7.7500 -0.0000 -0.00% 16:53
USD-TWD 32.2530 0.0360 0.11% 11/24
USD-KRW 1156.85 1.08 0.09% 11/24
USD-THB 33.2200 0.0100 0.03% 16:53
USD-SGD 1.3858 0.0003 0.02% 16:53
USD-PHP 47.0600 0.1650 0.35% 11/24
USD-MYR 3.3890 0.0130 0.39% 11/24
USD-IDR 9492.50 21.25 0.22% 11/24
USD-INR 46.3940 -0.0912 -0.20% 11/24
AUD-USD 0.9194 -0.0045 -0.49% 16:53
NZD-USD 0.7256 -0.0070 -0.95% 16:53
USD-CAD 1.0583 0.0027 0.25% 16:53
USD-BRL 1.7312 0.0048 0.28% 11/24
USD-MXN 12.8940 -0.0696 -0.54% 16:53
USD-ARS 3.8014 0.0051 0.14% 11/24
USD-CLP 493.9500 1.2999 0.26% 11/24
  MSCI Index  2009/11/24
MSCI Value Daily MTD YTD
World 1160.14 -0.49% 4.88% 26.07%
Zhong Hua 334.47 -1.24% 2.97% 59.12%
Gold. Drgn 137.28 -0.79% 3.73% 60.36%
Far East 2276.88 -0.58% -3.79% 5.92%
Pacific 1935.80 -0.85% -2.31% 16.88%
Asia Pacific 116.77 -0.80% 0.27% 30.35%
Europe 1461.39 -0.89% 5.47% 32.99%
BRIC 334.15 -0.65% 7.45% 89.85%
EM 972.18 -0.51% 6.34% 71.45%
EM Asia 392.91 -0.69% 5.38% 66.60%
EM East Eur 213.51 -1.91% 7.41% 83.39%
EM Lat Am 4089.26 0.23% 9.31% 96.82%
EM EMEA 318.06 -0.87% 5.60% 60.44%
China 65.82 -1.38% 4.54% 61.30%
India 460.51 0.03% 10.21% 97.10%
Russia 808.23 -1.94% 7.39% 103.57%
Brazil 3627.05 0.37% 9.56% 121.41%
Taiwan 247.36 0.27% 5.57% 64.01%
Korea 313.91 -0.99% 4.77% 62.58%
Thailand 206.69 -1.94% -1.14% 55.67%
Malaysia 347.10 -0.16% 2.96% 50.08%
Indonesia 615.80 -0.69% 5.65% 114.20%
Turkey 452.08 -1.00% -4.33% 64.37%
Frontier Mkts 520.69 0.34% -3.95% 10.49%
Israel 263.95 0.55% 6.86% 44.72%
Egypt 789.18 0.70% -9.60% 33.38%
South Africa 451.66 -0.15% 6.70% 48.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels