World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3128.40 -3.11 -0.10% 17:31
Australia 4759.60 9.40 0.20% 16:47
Nikkei 225 9676.80 -53.13 -0.55% 16:00
TOPIX 850.06 -6.94 -0.81% 15:00
TSE 2nd Sec 1994.87 -26.55 -1.31% 15:00
JASDAQ 44.79 -0.45 -0.99% 15:11
Korea 1603.97 17.99 1.13% 18:03
Taiwan 7766.69 33.48 0.43% 13:46
Taiwan OTC 128.30 2.20 1.74% 13:46
Shanghai 3303.23 20.34 0.62% 15:15
Shanghai A 3464.40 21.17 0.61% 15:15
Shanghai B 261.19 4.21 1.64% 15:15
Shenzhen A 1247.12 3.26 0.26% 15:00
Shenzhen B 637.44 7.56 1.20% 15:00
SHSZ 300 3630.23 1.88 0.05% 15:01
Shenzhen comp 13642.35 -28.73 -0.21% 15:00
Hong Kong 22840.33 -73.82 -0.32% 16:01
HK CN Ent 13688.01 -44.04 -0.32% 16:01
HK Aff Crp 4155.69 24.52 0.59% 16:01
Singapore 2745.04 -19.91 -0.72% 17:10
FTSE ST China 285.50 -4.87 -1.68% 16:43
Vietnam 553.83 6.75 1.23% 11:01
Thailand 707.26 0.71 0.10% 16:59
Philippines 3052.61 20.52 0.68% 12:11
Malaysia 1275.10 -4.85 -0.38% 17:05
Indonesia 2484.23 10.44 0.42% 16:00
India 16998.78 -51.87 -0.30% 16:00
Pakistan 6485.07 -41.70 -0.64% 15:47
  European Market Indices
Index Quote Change Change% Local
Russia 1486.62 13.86 0.94% 11/18
London 5342.13 -3.80 -0.07% 11/18
Paris 3828.16 -0.90 -0.02% 11/18
Frankfurt 5787.61 9.18 0.16% 11/18
Turkey 46419.87 -823.36 -1.74% 11/18
Hungary 21309.56 194.10 0.92% 11/18
Austria 2649.22 39.29 1.51% 17:33
Poland 39985.30 -737.76 -1.81% 11/18
Czech 1145.50 -6.90 -0.60% 11/18
Sweden 965.88 1.35 0.14% 11/18
Finland 6404.51 71.22 1.12% 11/18
Norway 324.94 1.54 0.48% 11/18
Greece 2528.95 26.68 1.07% 17:19
Italy 23754.38 -53.05 -0.22% 11/18
Luxembourg 1316.73 -7.10 -0.54% 11/18
Netherlands 319.42 -1.66 -0.52% 11/18
Iceland 492.37 1.62 0.33% 11/18
Denmark 338.04 2.80 0.84% 11/18
Switzerland 6368.97 -7.43 -0.12% 11/18
Spain 1256.70 7.47 0.60% 11/18
Portugal 2910.80 6.43 0.22% 11/18
Ireland 2906.36 6.55 0.23% 11/18
Israel 1065.75 -2.20 -0.21% 11/18
Egypt 578.00 -15.66 -2.64% 11/18
S. Africa 24589.09 -50.40 -0.20% 11/18
Morocco 21303.52 -129.50 -0.60% 11/17
Jordan 2585.85 -7.04 -0.27% 11/18
UAE Dubai 2147.21 -31.32 -1.44% 11/18
  American Market Indices
Index Quote Change Change% Local
United States 10426.31 -11.11 -0.11% 11/18
NASDAQ 2193.14 -10.64 -0.48% 11/18
Rus 2000 600.15 -2.19 -0.36% 11/18
S&P 500 1109.80 -0.52 -0.05% 11/18
Gold & Silver 184.68 -2.72 -1.45% 11/18
PreMetals 373.23 -5.56 -1.47% 16:05
Gold GOX 222.87 -3.19 -1.41% 11/18
Gold Bugs 473.82 -5.31 -1.11% 11/18
AMEX Energy 583.79 -2.42 -0.41% 11/18
NYSE Energy 11687.86 -50.57 -0.43% 11/18
Oil Services 200.31 -2.16 -1.07% 11/18
AMEX Oil 1101.51 -1.86 -0.17% 11/18
PHLX Semi. 321.53 -2.77 -0.85% 11/18
NASDAQ Fin. 1962.00 6.26 0.32% 11/18
NYSE Finance 4965.74 14.34 0.29% 11/18
NBI 814.28 -6.92 -0.84% 11/18
AMEX BioTec 884.74 -12.05 -1.34% 11/18
PHLX Drug 181.49 0.96 0.53% 11/18
Canada 11652.69 22.69 0.20% 11/18
Brazil 66515.66 -890.32 -1.32% 11/18
Mexico 31056.62 -343.58 -1.09% 15:07
Argentina 2265.56 -15.24 -0.67% 11/18
Chile 3251.63 -32.47 -0.99% 11/18
Peru 14555.17 3.19 0.02% 11/18
Colombia 11132.46 -117.64 -1.05% 11/18
Venezuela 54128.07 1338.60 2.54% 11/18
Bermuda 2073.52 -3.66 -0.18% 11/18
Jamaica 81448.28 -2596.47 -3.09% 11/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4381.00 161.00 3.81% 11/17
Baltic Capesize 7683.00 357.00 4.87% 11/17
Baltic Panamax 4182.00 91.00 2.22% 11/17
VIX 21.63 -0.78 -3.48% 16:14
VXD 19.28 -0.23 -1.18% 16:29
VXN 22.03 -0.11 -0.50% 16:14
Euro 50 2908.53 1.61 0.06% 19:00
Tran Avg 4028.62 -20.98 -0.52% 16:30
Util Avg 375.66 -1.42 -0.38% 16:30
Global Util 5521.30 25.68 0.47% 16:20
ISE Water 71.74 -0.52 -0.72% 16:29
US Water 578.20 0.08 0.01% 16:05
Cleantech 1027.05 -1.67 -0.16% 16:43
Progressive Ener. 206.87 -0.98 -0.47% 16:43
WH Clean Energy 104.30 -0.09 -0.09% 16:43
Glob. Clean Ener. 1382.57 15.58 1.14% 16:44
ISE Alter. Energy 27.41 0.22 0.81% 16:29
Ardour Global 1884.05 12.46 0.67% 16:14
ET50 162.98 0.48 0.29% 21:20
Bioenergy 246.21 3.31 1.36% 16:14
Env. Services 814.71 -5.30 -0.65% 16:43
Calvert Social 68.91 -0.09 -0.13% 15:57
ISE Sindex 108.43 -1.12 -1.02% 16:29
US Gambling 368.85 -7.03 -1.87% 16:10
S-Net Gaming 3047.08 -13.49 -0.44% 16:44
US Mining 197.60 -0.54 -0.27% 16:03
Basic Material 297.61 1.28 0.43% 16:17
World/Energy 228.48 -0.01 -0.00% 11/18
World/Materials 229.27 1.62 0.71% 11/18
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1848.41 -6.77 -0.36% 11/17
Agribusiness 440.29 7.09 1.64% 11/18
Rogers Comm 3263.19 2.27 0.07% 14:29
Rogers Energy 757.98 1.64 0.22% 11/17
Rogers Metals 2231.02 1.79 0.08% 11/17
Rogers Agri. 995.17 7.62 0.77% 11/17
EPRA/NA. AU 666.39 10.73 1.64% 18:15
EPRA/NA. JP 1476.40 -61.40 -3.99% 15:45
TSE REIT 872.94 -13.60 -1.53% 11/18
HK Property 27782.68 -329.82 -1.17% 11/18
Sing. REIT 881.00 -8.09 -0.91% 11/17
Asia REIT 116.99 -1.09 -0.92% 16:30
EPRA UK 1182.92 4.15 0.35% 17:35
EPRA ex UK 1751.89 4.03 0.23% 18:00
EPRA EU 1931.04 14.30 0.75% 18:00
Equity REIT 174.60 3.34 1.95% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.53 0.28 0.10% 11/18
S&P GSCI ENGY 364.52 0.33 0.09% 11/18
S&P GSCI 443.68 0.52 0.12% 11/18
S&P GSCI Agri 59.36 -0.18 -0.31% 11/18
GSCI livestock 195.45 -0.89 -0.45% 11/18
GSCI Prec Metal 168.89 0.27 0.16% 11/18
GSCI Ind Metal 234.57 1.79 0.77% 11/18
GSCI Energy 279.30 0.46 0.17% 11/18
Natural Gas 513.08 -4.96 -0.96% 11/18
Airlines 26.59 -0.51 -1.88% 11/18
Banks 44.67 0.60 1.36% 11/18
Hospitals 462.53 -9.94 -2.10% 11/18
Comp. Tech 864.90 -2.77 -0.32% 11/18
Hardware 298.30 -1.85 -0.62% 11/18
Insurance 3500.33 -4.92 -0.14% 11/18
Paper 93.58 0.97 1.05% 11/18
Retailers 404.45 0.22 0.05% 11/18
Broker Dealer 118.95 0.71 0.60% 11/18
US Dollar 75.06 -0.24 -0.32% 11/18
Euro Index 149.62 0.92 0.62% 11/18
GB Pound 167.45 -0.69 -0.41% 11/18
Japanese Yen 111.95 0.00 0.00% 11/18
Aus. Dollar 92.98 -0.02 -0.02% 11/18
30Y T-Bond 120.50 -0.56 -0.46% 11/18
30Y T-Bond Yld 42.99 0.49 1.15% 11/18
10Y T-Bond Yld 33.66 0.47 1.42% 11/18
5Y T-Bond Yld 21.96 0.27 1.24% 11/18
3M T-Bill Dscnt 0.30 -0.25 -45.45% 11/18
CBOE Optn P/C 0.84 -0.04 -4.55% 11/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1146.30 4.70 0.41% 16:55
Silver 18.59 0.15 0.81% 16:53
Platinum 1445.00 -16.00 -1.10% 16:54
Palladium 375.00 -4.00 -1.07% 16:15
Copper 3.1241 0.02 0.66% 15:57
Nickel 7.7746 0.00 0.00% 14:03
Aluminum 0.9113 0.00 0.00% 14:03
Zinc 1.0127 0.01 0.68% 14:27
Lead 1.0715 0.00 0.21% 14:09
Uranium 44.00 -1.50 -3.30% 11/16
Gold Futr 1145.100 5.700 0.50% 16:44
Silver Futr 18.560 0.173 0.94% 16:43
Copper Futr 316.100 2.800 0.89% 16:41
Nat Gas Futr 4.266 -0.264 -5.83% 16:44
Brent Crude Fut 79.520 0.550 0.70% 16:29
WTI Crude Futr 79.670 0.530 0.67% 16:44
Heating oil futr 205.000 -0.850 -0.41% 16:44
Corn Future 413.750 -3.750 -0.90% 14:26
Wheat Future 588.000 -8.500 -1.42% 14:27
Cocoa Future 3258.000 121.000 3.86% 14:00
Soybean Futr 1027.000 -2.500 -0.24% 14:31
Soybean Oil Fut 40.180 -0.060 -0.15% 14:33
Coffee C Futr 140.550 1.700 1.22% 14:00
Sugar #11 23.300 0.200 0.87% 14:00
Cotton #2 Fut 72.550 0.580 0.81% 14:42
Live Cattle Fut 85.150 -0.500 -0.58% 16:41
lean Hogs Fut 63.900 -0.075 -0.12% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4961 0.0085 0.57% 16:54
GBP-USD 1.6742 -0.0070 -0.42% 16:54
USD-CHF 1.0099 -0.0062 -0.61% 16:53
USD-RUB 28.7020 -0.1125 -0.39% 11/18
USD-HUF 177.9580 -0.2417 -0.14% 16:53
USD-TRY 1.4802 0.0000 0.00% 16:53
USD-ZAR 7.4515 0.0077 0.10% 16:53
USD-ILS 3.7716 -0.0038 -0.10% 11/18
USD-MAD 7.6117 -0.0496 -0.65% 16:53
USD-JPY 89.3340 0.0802 0.09% 16:54
USD-CNY 6.8270 0.0004 0.01% 11/18
USD-HKD 7.7502 0.0001 0.00% 16:53
USD-TWD 32.1190 0.0195 0.06% 11/18
USD-KRW 1153.12 -1.17 -0.10% 11/18
USD-THB 33.1550 -0.0450 -0.14% 16:53
USD-SGD 1.3834 -0.0018 -0.13% 16:52
USD-PHP 46.7620 0.0625 0.13% 11/18
USD-MYR 3.3675 0.0040 0.12% 11/18
USD-IDR 9390.00 5.00 0.05% 11/18
USD-INR 46.2200 -0.0856 -0.18% 11/18
AUD-USD 0.9294 -0.0012 -0.13% 16:53
NZD-USD 0.7460 0.0006 0.08% 16:53
USD-CAD 1.0546 0.0036 0.35% 16:53
USD-BRL 1.7255 0.0138 0.80% 11/18
USD-MXN 13.0010 -0.0383 -0.29% 16:53
USD-ARS 3.8144 0.0009 0.02% 11/18
USD-CLP 492.7500 -0.8999 -0.18% 11/18
  MSCI Index  2009/11/18
MSCI Value Daily MTD YTD
World 1171.54 0.17% 5.91% 27.31%
Zhong Hua 339.84 -0.33% 4.62% 61.67%
Gold. Drgn 139.38 -0.19% 5.32% 62.81%
Far East 2311.42 -0.61% -2.33% 7.53%
Pacific 1970.69 -0.26% -0.55% 18.99%
Asia Pacific 118.58 -0.06% 1.82% 32.37%
Europe 1479.66 0.57% 6.79% 34.66%
BRIC 338.52 -0.04% 8.86% 92.33%
EM 981.79 0.14% 7.39% 73.14%
EM Asia 397.15 0.30% 6.52% 68.40%
EM East Eur 220.80 0.82% 11.08% 89.65%
EM Lat Am 4102.47 -0.46% 9.66% 97.45%
EM EMEA 322.87 0.40% 7.20% 62.86%
China 67.04 -0.22% 6.47% 64.27%
India 458.98 0.17% 9.85% 96.44%
Russia 841.29 1.13% 11.78% 111.90%
Brazil 3640.66 -0.40% 9.97% 122.24%
Taiwan 250.67 0.14% 6.98% 66.20%
Korea 314.45 1.43% 4.95% 62.86%
Thailand 217.86 0.24% 4.21% 64.08%
Malaysia 349.59 -0.32% 3.69% 51.16%
Indonesia 627.52 0.45% 7.66% 118.28%
Turkey 466.19 -1.69% -1.35% 69.50%
Frontier Mkts 517.61 -0.27% -4.52% 9.83%
Israel 259.40 -0.42% 5.02% 42.23%
Egypt 784.13 -3.46% -10.18% 32.53%
South Africa 452.71 0.86% 6.95% 48.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels