World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3172.08 10.54 0.33% 17:31
Australia 4758.20 -7.70 -0.16% 16:47
Nikkei 225 9804.49 -67.19 -0.68% 16:00
TOPIX 867.70 -4.59 -0.53% 15:00
TSE 2nd Sec 2085.29 -12.22 -0.58% 15:00
JASDAQ 47.25 -0.07 -0.15% 15:11
Korea 1572.73 -22.09 -1.39% 18:03
Taiwan 7670.93 2.87 0.04% 13:46
Taiwan OTC 125.96 0.37 0.29% 13:46
Shanghai 3172.94 -2.25 -0.07% 15:15
Shanghai A 3329.13 -2.74 -0.08% 15:15
Shanghai B 229.57 5.70 2.55% 15:15
Shenzhen A 1198.86 5.85 0.49% 15:00
Shenzhen B 577.43 10.89 1.92% 15:00
SHSZ 300 3499.99 4.32 0.12% 15:01
Shenzhen comp 13180.28 73.36 0.56% 15:00
Hong Kong 22397.57 -229.64 -1.01% 16:01
HK CN Ent 13324.99 -135.44 -1.01% 16:01
HK Aff Crp 4105.11 -35.98 -0.87% 16:01
Singapore 2726.24 -14.19 -0.52% 17:10
FTSE ST China 283.67 -3.35 -1.17% 16:40
Vietnam 545.98 8.39 1.56% 11:01
Thailand 696.72 -21.18 -2.95% 16:59
Philippines 3073.92 26.78 0.88% 12:11
Malaysia 1271.75 1.60 0.13% 17:05
Indonesia 2420.28 16.40 0.68% 16:00
India 16696.03 -153.57 -0.91% 16:00
Pakistan 6338.84 9.06 0.14% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1425.34 -9.11 -0.64% 11/12
London 5276.50 9.75 0.19% 11/12
Paris 3808.07 -6.32 -0.17% 11/12
Frankfurt 5663.96 -4.39 -0.08% 11/12
Turkey 48746.03 -117.97 -0.24% 11/12
Hungary 21539.66 -72.91 -0.34% 11/12
Austria 2623.63 30.86 1.19% 17:33
Poland 40229.36 349.44 0.88% 11/12
Czech 1168.80 11.20 0.97% 11/12
Sweden 970.36 5.81 0.60% 11/12
Finland 6286.82 19.43 0.31% 11/12
Norway 313.15 -0.86 -0.28% 11/12
Greece 2620.44 -38.96 -1.46% 17:19
Italy 23637.09 -50.05 -0.21% 11/12
Luxembourg 1299.94 -14.74 -1.12% 11/12
Netherlands 317.06 -0.91 -0.29% 11/12
Iceland 491.92 4.04 0.83% 11/12
Denmark 331.81 -3.79 -1.13% 11/12
Switzerland 6355.76 -18.94 -0.30% 11/12
Spain 1235.72 3.79 0.31% 11/12
Portugal 2892.58 -10.29 -0.35% 11/12
Ireland 2950.88 -8.48 -0.29% 11/12
Israel 1055.07 0.04 0.00% 11/12
Egypt 612.39 -12.07 -1.93% 11/12
S. Africa 24051.45 30.83 0.13% 11/12
Morocco 21756.49 -198.53 -0.90% 11/12
Jordan 2592.40 -13.30 -0.51% 11/12
UAE Dubai 2166.90 -38.54 -1.75% 11/12
  American Market Indices
Index Quote Change Change% Local
United States 10197.47 -93.79 -0.91% 11/12
NASDAQ 2149.02 -17.88 -0.83% 11/12
Rus 2000 580.32 -12.39 -2.09% 11/12
S&P 500 1087.24 -11.27 -1.03% 11/12
Gold & Silver 177.35 -4.86 -2.67% 11/12
PreMetals 358.87 -9.06 -2.46% 16:05
Gold GOX 213.08 -6.92 -3.15% 11/12
Gold Bugs 449.30 -14.65 -3.16% 11/12
AMEX Energy 569.38 -12.94 -2.22% 11/12
NYSE Energy 11380.39 -241.03 -2.07% 11/12
Oil Services 196.01 -6.00 -2.97% 11/12
AMEX Oil 1076.45 -20.81 -1.90% 11/12
PHLX Semi. 314.00 -1.76 -0.56% 11/12
NASDAQ Fin. 1907.69 -22.23 -1.15% 11/12
NYSE Finance 4880.72 -77.67 -1.57% 11/12
NBI 808.35 -6.03 -0.74% 11/12
AMEX BioTec 892.95 -10.54 -1.17% 11/12
PHLX Drug 177.24 -0.32 -0.18% 11/12
Canada 11360.76 -78.99 -0.69% 11/12
Brazil 64447.93 -1983.31 -2.99% 11/12
Mexico 30759.85 -337.79 -1.09% 15:05
Argentina 2219.28 -31.61 -1.40% 11/12
Chile 3343.85 -29.92 -0.89% 11/12
Peru 14531.24 -97.68 -0.67% 11/12
Colombia 11191.69 104.95 0.95% 11/12
Venezuela 52215.71 387.41 0.75% 11/12
Bermuda 2077.18 -29.04 -1.38% 11/11
Jamaica 83335.43 334.02 0.40% 11/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3748.00 133.00 3.68% 11/11
Baltic Capesize 6392.00 279.00 4.56% 11/11
Baltic Panamax 3787.00 103.00 2.80% 11/11
VIX 24.24 1.20 5.21% 16:14
VXD 21.32 1.30 6.49% 16:29
VXN 24.05 0.99 4.29% 16:14
Euro 50 2876.92 -4.09 -0.14% 19:00
Tran Avg 3937.84 -50.16 -1.26% 16:30
Util Avg 370.69 -5.30 -1.41% 16:30
Global Util 5399.96 -63.42 -1.16% 16:20
ISE Water 70.01 -1.22 -1.71% 16:29
US Water 551.93 -4.02 -0.72% 16:05
Cleantech 1002.65 -15.24 -1.50% 16:43
Progressive Ener. 202.01 -4.46 -2.16% 16:43
WH Clean Energy 99.10 -2.76 -2.71% 16:43
Glob. Clean Ener. 1323.01 -32.33 -2.38% 16:44
ISE Alter. Energy 25.59 -0.71 -2.70% 16:29
Ardour Global 1821.29 -30.54 -1.65% 16:14
ET50 159.40 -2.40 -1.48% 21:20
Bioenergy 235.66 -2.48 -1.04% 16:14
Env. Services 792.09 -15.91 -1.97% 16:43
Calvert Social 67.76 -0.69 -1.01% 16:03
ISE Sindex 105.61 -1.55 -1.45% 16:29
US Gambling 357.76 -7.23 -1.98% 16:10
S-Net Gaming 2995.55 -29.75 -0.98% 16:44
US Mining 185.22 -5.86 -3.07% 16:03
Basic Material 287.29 -2.76 -0.95% 16:17
World/Energy 223.03 -3.81 -1.68% 11/12
World/Materials 221.31 -1.49 -0.67% 11/12
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1830.70 19.76 1.09% 11/11
Agribusiness 421.79 -4.93 -1.16% 11/12
Rogers Comm 3144.76 -46.83 -1.47% 14:29
Rogers Energy 757.61 3.31 0.44% 11/11
Rogers Metals 2149.03 15.31 0.72% 11/11
Rogers Agri. 958.65 4.00 0.42% 11/11
EPRA/NA. AU 662.41 -1.67 -0.25% 18:15
EPRA/NA. JP 1550.97 -16.32 -1.04% 15:45
TSE REIT 904.99 -13.93 -1.52% 11/12
HK Property 27630.03 -53.45 -0.19% 11/12
Sing. REIT 861.41 13.65 1.61% 11/11
Asia REIT 118.41 -0.86 -0.72% 16:30
EPRA UK 1160.24 7.66 0.67% 17:35
EPRA ex UK 1721.90 -20.37 -1.17% 18:00
EPRA EU 1880.74 -19.79 -1.04% 18:00
Equity REIT 167.92 -2.46 -1.44% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.20 -4.24 -1.55% 11/12
S&P GSCI ENGY 352.44 -6.61 -1.84% 11/12
S&P GSCI 429.65 -9.54 -2.17% 11/12
S&P GSCI Agri 57.14 -0.07 -0.13% 11/12
GSCI livestock 192.65 -3.26 -1.67% 11/12
GSCI Prec Metal 163.17 -1.33 -0.81% 11/12
GSCI Ind Metal 221.79 -2.60 -1.16% 11/12
GSCI Energy 271.24 -7.73 -2.77% 11/12
Natural Gas 506.81 -11.49 -2.22% 11/12
Airlines 25.86 -0.77 -2.89% 11/12
Banks 43.30 -0.92 -2.08% 11/12
Hospitals 463.61 -7.69 -1.63% 11/12
Comp. Tech 847.01 -2.99 -0.35% 11/12
Hardware 291.68 -2.54 -0.86% 11/12
Insurance 3412.51 -48.57 -1.40% 11/12
Paper 89.76 -1.61 -1.76% 11/12
Retailers 400.58 -3.28 -0.81% 11/12
Broker Dealer 117.24 -1.81 -1.52% 11/12
US Dollar 75.68 0.59 0.78% 11/12
Euro Index 148.44 -1.37 -0.91% 11/12
GB Pound 165.79 0.03 0.02% 11/12
Japanese Yen 110.67 -0.61 -0.55% 11/12
Aus. Dollar 92.32 -0.72 -0.77% 11/12
30Y T-Bond 118.91 -0.47 -0.39% 11/12
30Y T-Bond Yld 43.86 -0.28 -0.63% 11/12
10Y T-Bond Yld 34.46 -0.28 -0.81% 11/12
5Y T-Bond Yld 22.58 -0.32 -1.40% 11/12
3M T-Bill Dscnt 0.55 -0.05 -8.33% 11/12
CBOE Optn P/C 0.85 -0.05 -5.56% 11/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1104.50 -13.30 -1.19% 16:54
Silver 17.22 -0.37 -2.11% 16:53
Platinum 1358.00 -19.00 -1.39% 16:52
Palladium 353.00 6.00 1.75% 16:54
Copper 2.9368 -0.01 -0.31% 14:26
Nickel 7.3444 0.00 0.00% 14:00
Aluminum 0.8637 0.00 0.26% 14:20
Zinc 0.9627 0.00 0.00% 14:00
Lead 1.0119 -0.00 -0.22% 14:18
Uranium 45.50 -1.00 -2.15% 11/09
Gold Futr 1106.600 -8.000 -0.72% 15:31
Silver Futr 17.265 -0.272 -1.55% 15:31
Copper Futr 297.300 -1.800 -0.60% 15:13
Nat Gas Futr 4.380 -0.123 -2.73% 16:29
Brent Crude Fut 75.920 -2.030 -2.60% 16:29
WTI Crude Futr 76.680 -2.600 -3.28% 16:29
Heating oil futr 198.320 -7.260 -3.53% 16:29
Corn Future 390.500 -3.500 -0.89% 14:30
Wheat Future 552.250 0.250 0.05% 14:31
Cocoa Future 3133.000 -72.000 -2.25% 14:00
Soybean Futr 990.000 18.000 1.85% 14:27
Soybean Oil Fut 38.790 0.000 0.00% 14:25
Coffee C Futr 133.650 -2.150 -1.58% 14:00
Sugar #11 22.690 0.020 0.09% 14:00
Cotton #2 Fut 70.310 -0.770 -1.08% 14:36
Live Cattle Fut 84.850 -1.075 -1.25% 16:22
lean Hogs Fut 61.450 -1.725 -2.73% 16:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4845 -0.0142 -0.95% 16:53
GBP-USD 1.6582 0.0008 0.05% 16:53
USD-CHF 1.0174 0.0095 0.95% 16:54
USD-RUB 28.8900 0.1843 0.64% 11/12
USD-HUF 182.6520 2.6400 1.47% 16:54
USD-TRY 1.4849 0.0102 0.70% 16:53
USD-ZAR 7.4636 0.0998 1.36% 16:53
USD-ILS 3.7762 0.0269 0.72% 11/12
USD-MAD 7.6615 0.0465 0.61% 16:53
USD-JPY 90.3660 0.4960 0.55% 16:54
USD-CNY 6.8266 0.0008 0.01% 11/12
USD-HKD 7.7500 -0.0001 -0.00% 16:53
USD-TWD 32.3220 0.0300 0.09% 11/12
USD-KRW 1157.50 -0.45 -0.04% 11/12
USD-THB 33.3200 -0.0050 -0.01% 16:53
USD-SGD 1.3902 0.0034 0.24% 16:53
USD-PHP 46.8700 0.1500 0.32% 11/12
USD-MYR 3.3822 0.0048 0.14% 11/12
USD-IDR 9410.00 15.50 0.17% 11/12
USD-INR 46.6500 0.3350 0.72% 11/12
AUD-USD 0.9234 -0.0064 -0.69% 16:54
NZD-USD 0.7328 -0.0060 -0.82% 16:54
USD-CAD 1.0558 0.0110 1.05% 16:54
USD-BRL 1.7359 0.0176 1.03% 11/12
USD-MXN 13.1980 0.0480 0.36% 16:53
USD-ARS 3.8140 -0.0005 -0.01% 11/12
USD-CLP 507.4000 0.4000 0.08% 11/12
  MSCI Index  2009/11/12
MSCI Value Daily MTD YTD
World 1152.50 -0.83% 4.19% 25.24%
Zhong Hua 334.62 -0.55% 3.01% 59.19%
Gold. Drgn 137.21 -0.41% 3.68% 60.28%
Far East 2318.21 -0.94% -2.04% 7.84%
Pacific 1975.93 -0.77% -0.28% 19.30%
Asia Pacific 117.84 -0.82% 1.18% 31.54%
Europe 1453.20 -0.57% 4.88% 32.25%
BRIC 327.58 -1.80% 5.34% 86.12%
EM 958.88 -1.36% 4.88% 69.10%
EM Asia 388.10 -0.91% 4.09% 64.56%
EM East Eur 212.96 -0.91% 7.14% 82.92%
EM Lat Am 3969.66 -2.71% 6.11% 91.06%
EM EMEA 318.20 -1.01% 5.65% 60.51%
China 65.61 -0.68% 4.19% 60.76%
India 444.11 -1.81% 6.29% 90.07%
Russia 802.09 -1.18% 6.57% 102.03%
Brazil 3500.22 -3.28% 5.73% 113.67%
Taiwan 246.68 -0.08% 5.28% 63.56%
Korea 305.70 -1.68% 2.03% 58.32%
Thailand 212.88 -3.69% 1.83% 60.33%
Malaysia 346.89 0.07% 2.89% 49.99%
Indonesia 607.80 0.82% 4.28% 111.42%
Turkey 492.68 -1.08% 4.26% 79.13%
Frontier Mkts 528.31 -0.59% -2.55% 12.11%
Israel 256.06 -1.34% 3.67% 40.39%
Egypt 842.60 -2.30% -3.48% 42.41%
South Africa 448.81 -0.85% 6.03% 47.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels