World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3165.06 4.90 0.16% 17:31
Australia 4686.50 82.10 1.78% 16:47
Nikkei 225 9808.99 19.64 0.20% 16:00
TOPIX 870.67 -3.34 -0.38% 15:00
TSE 2nd Sec 2114.06 -17.88 -0.84% 15:00
JASDAQ 47.31 -0.50 -1.05% 15:11
Korea 1576.79 4.33 0.28% 18:03
Taiwan 7536.70 73.65 0.99% 13:46
Taiwan OTC 124.40 0.17 0.14% 13:46
Shanghai 3175.58 11.55 0.36% 15:15
Shanghai A 3332.53 12.19 0.37% 15:15
Shanghai B 219.92 -0.35 -0.16% 15:15
Shenzhen A 1187.94 7.23 0.61% 15:00
Shenzhen B 560.96 -0.79 -0.14% 15:00
SHSZ 300 3495.79 12.77 0.37% 15:01
Shenzhen comp 13036.30 49.10 0.38% 15:00
Hong Kong 22207.55 377.83 1.73% 16:01
HK CN Ent 13318.48 301.28 2.31% 16:01
HK Aff Crp 4071.92 19.13 0.47% 16:01
Singapore 2693.38 35.17 1.32% 17:10
FTSE ST China 283.49 3.29 1.17% 16:40
Vietnam 534.09 -20.79 -3.75% 11:01
Thailand 713.48 14.85 2.13% 16:59
Philippines 2915.71 -15.76 -0.54% 12:11
Malaysia 1267.75 6.99 0.55% 17:05
Indonesia 2406.43 11.33 0.47% 16:00
India 16498.72 340.44 2.11% 15:59
Pakistan 6352.54 -119.15 -1.84% 11/06
  European Market Indices
Index Quote Change Change% Local
Russia 1407.71 70.17 5.25% 11/09
London 5235.18 92.46 1.80% 11/09
Paris 3785.49 78.20 2.11% 11/09
Frankfurt 5619.72 131.47 2.40% 11/09
Turkey 47774.52 804.63 1.71% 11/09
Hungary 20780.98 704.66 3.51% 11/09
Austria 2601.46 40.34 1.58% 17:33
Poland 39683.10 1158.54 3.01% 11/09
Czech 1158.00 22.90 2.02% 11/09
Sweden 960.46 18.99 2.02% 11/09
Finland 6209.68 131.98 2.17% 11/09
Norway 311.82 9.25 3.06% 11/09
Greece 2688.49 -12.93 -0.48% 17:19
Italy 23530.53 505.35 2.19% 11/09
Luxembourg 1285.51 9.70 0.76% 11/09
Netherlands 314.46 7.32 2.38% 11/09
Iceland 491.72 -4.47 -0.90% 11/09
Denmark 334.32 5.77 1.76% 11/09
Switzerland 6385.14 91.53 1.45% 11/09
Spain 1233.36 23.86 1.97% 11/09
Portugal 2905.70 27.62 0.96% 11/09
Ireland 3014.04 42.08 1.42% 11/09
Israel 1045.58 5.01 0.48% 11/09
Egypt 611.33 3.73 0.61% 11/09
S. Africa 23729.60 392.65 1.68% 11/09
Morocco 22059.38 -136.32 -0.61% 11/09
Jordan 2583.29 11.89 0.46% 11/09
UAE Dubai 2153.77 30.51 1.44% 11/09
  American Market Indices
Index Quote Change Change% Local
United States 10226.94 203.52 2.03% 11/09
NASDAQ 2154.06 41.62 1.97% 11/09
Rus 2000 592.31 11.96 2.06% 11/09
S&P 500 1093.08 23.78 2.22% 11/09
Gold & Silver 180.85 7.01 4.03% 11/09
PreMetals 365.40 13.95 3.97% 16:05
Gold GOX 218.20 8.65 4.13% 11/09
Gold Bugs 459.71 17.54 3.97% 11/09
AMEX Energy 582.09 10.60 1.85% 11/09
NYSE Energy 11651.14 259.64 2.28% 11/09
Oil Services 201.00 6.50 3.34% 11/09
AMEX Oil 1098.16 15.24 1.41% 11/09
PHLX Semi. 311.26 9.50 3.15% 11/09
NASDAQ Fin. 1924.38 46.71 2.49% 11/09
NYSE Finance 4930.68 160.15 3.36% 11/09
NBI 806.50 6.52 0.82% 11/09
AMEX BioTec 896.25 5.70 0.64% 11/09
PHLX Drug 177.27 3.37 1.94% 11/09
Canada 11486.88 236.46 2.10% 11/09
Brazil 66214.35 1748.22 2.71% 11/09
Mexico 30646.24 777.62 2.60% 17:43
Argentina 2288.65 65.84 2.96% 11/09
Chile 3403.41 39.18 1.16% 11/09
Peru 14774.89 152.13 1.04% 11/09
Colombia 11092.60 172.56 1.58% 11/09
Venezuela 51398.66 682.80 1.35% 11/09
Bermuda 2215.83 90.00 4.23% 11/06
Jamaica 82351.72 1525.18 1.89% 11/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3393.00 58.00 1.74% 11/06
Baltic Capesize 5583.00 102.00 1.86% 11/06
Baltic Panamax 3556.00 76.00 2.18% 11/06
VIX 23.15 -1.04 -4.30% 16:14
VXD 20.22 -0.97 -4.58% 16:29
VXN 23.55 -1.05 -4.27% 16:14
Euro 50 2860.11 65.86 2.36% 19:00
Tran Avg 3920.67 68.20 1.77% 16:30
Util Avg 376.28 6.35 1.72% 16:30
Global Util 5436.84 95.75 1.79% 16:20
ISE Water 71.63 1.18 1.68% 16:29
US Water 564.01 10.09 1.82% 16:05
Cleantech 1017.14 24.30 2.45% 16:44
Progressive Ener. 207.51 6.03 2.99% 16:44
WH Clean Energy 102.87 2.69 2.69% 16:44
Glob. Clean Ener. 1369.41 40.05 3.01% 16:44
ISE Alter. Energy 26.30 0.70 2.73% 16:29
Ardour Global 1860.97 45.31 2.50% 16:14
ET50 161.74 4.20 2.67% 21:20
Bioenergy 239.34 4.38 1.86% 16:14
Env. Services 811.85 12.43 1.55% 16:44
Calvert Social 68.06 1.48 2.22% 16:00
ISE Sindex 105.86 2.98 2.90% 16:29
US Gambling 354.53 17.86 5.30% 16:05
S-Net Gaming 3008.05 77.29 2.64% 16:44
US Mining 187.98 6.77 3.74% 16:06
Basic Material 287.58 8.86 3.18% 16:17
World/Energy 227.37 5.30 2.39% 11/09
World/Materials 220.52 6.74 3.15% 11/09
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1782.02 23.62 1.34% 11/06
Agribusiness 421.47 12.22 2.99% 11/09
Rogers Comm 3184.91 64.17 2.06% 14:30
Rogers Energy 740.47 -21.40 -2.81% 11/06
Rogers Metals 2120.97 -21.85 -1.02% 11/06
Rogers Agri. 932.58 -15.96 -1.68% 11/06
EPRA/NA. AU 636.27 5.20 0.82% 18:15
EPRA/NA. JP 1544.18 1.91 0.12% 15:45
TSE REIT 924.29 5.92 0.65% 11/09
HK Property 28121.89 280.48 1.01% 11/09
Sing. REIT 859.58 9.19 1.08% 11/06
Asia REIT 119.07 0.88 0.74% 16:30
EPRA UK 1117.40 15.63 1.42% 19:19
EPRA ex UK 1722.76 32.24 1.91% 18:00
EPRA EU 1874.22 48.08 2.63% 19:19
Equity REIT 168.45 7.75 4.82% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.09 4.65 1.73% 11/09
S&P GSCI ENGY 358.87 7.73 2.20% 11/09
S&P GSCI 439.50 10.07 2.35% 11/09
S&P GSCI Agri 56.64 1.55 2.81% 11/09
GSCI livestock 197.73 0.06 0.03% 11/09
GSCI Prec Metal 162.70 0.86 0.53% 11/09
GSCI Ind Metal 224.41 2.41 1.08% 11/09
GSCI Energy 279.78 7.11 2.61% 11/09
Natural Gas 522.27 13.76 2.71% 11/09
Airlines 26.20 0.54 2.10% 11/09
Banks 44.36 1.52 3.55% 11/09
Hospitals 460.48 -10.73 -2.28% 11/09
Comp. Tech 844.39 18.01 2.18% 11/09
Hardware 289.61 4.30 1.51% 11/09
Insurance 3462.75 46.37 1.36% 11/09
Paper 91.19 3.54 4.04% 11/09
Retailers 403.08 7.74 1.96% 11/09
Broker Dealer 117.83 3.07 2.68% 11/09
US Dollar 75.06 -0.70 -0.92% 11/09
Euro Index 149.97 1.50 1.01% 11/09
GB Pound 167.55 1.41 0.85% 11/09
Japanese Yen 111.16 -0.08 -0.07% 11/09
Aus. Dollar 92.96 1.13 1.23% 11/09
30Y T-Bond 118.50 0.06 0.05% 11/09
30Y T-Bond Yld 44.01 0.07 0.16% 11/09
10Y T-Bond Yld 34.86 -0.17 -0.49% 11/09
5Y T-Bond Yld 22.96 -0.07 -0.30% 11/09
3M T-Bill Dscnt 0.45 0.00 0.00% 11/09
CBOE Optn P/C 0.87 -0.15 -14.71% 11/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1104.80 6.90 0.63% 16:55
Silver 17.61 0.20 1.15% 16:49
Platinum 1361.00 14.00 1.04% 16:55
Palladium 337.00 3.00 0.91% 16:55
Copper 2.9646 0.01 0.23% 14:20
Nickel 7.9205 0.02 0.20% 14:07
Aluminum 0.8628 0.00 0.00% 14:07
Zinc 0.9789 0.00 0.23% 14:26
Lead 1.0267 0.00 0.00% 14:07
Uranium 46.50 -3.00 -6.06% 11/02
Gold Futr 1104.200 8.500 0.78% 16:43
Silver Futr 17.600 0.225 1.29% 16:43
Copper Futr 297.650 2.400 0.81% 16:45
Nat Gas Futr 4.656 0.061 1.33% 16:43
Brent Crude Fut 77.640 1.770 2.33% 16:41
WTI Crude Futr 79.270 1.840 2.38% 16:44
Heating oil futr 205.840 5.490 2.74% 16:28
Corn Future 386.000 19.000 5.18% 14:34
Wheat Future 520.000 22.750 4.58% 14:30
Cocoa Future 3214.000 -23.000 -0.71% 14:00
Soybean Futr 972.000 17.000 1.78% 14:38
Soybean Oil Fut 38.190 0.990 2.66% 14:18
Coffee C Futr 140.050 1.150 0.83% 14:23
Sugar #11 22.410 -0.020 -0.09% 14:00
Cotton #2 Fut 67.610 1.070 1.61% 14:52
Live Cattle Fut 85.150 0.150 0.18% 16:24
lean Hogs Fut 55.650 -0.050 -0.09% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4994 0.0146 0.99% 16:53
GBP-USD 1.6760 0.0148 0.89% 16:53
USD-CHF 1.0081 -0.0092 -0.91% 16:53
USD-RUB 28.7300 -0.3414 -1.17% 11/09
USD-HUF 181.4350 -3.8150 -2.06% 16:54
USD-TRY 1.4732 -0.0106 -0.72% 16:53
USD-ZAR 7.4360 -0.0998 -1.32% 16:53
USD-ILS 3.7505 -0.0132 -0.35% 11/09
USD-MAD 7.6150 -0.0635 -0.83% 16:53
USD-JPY 89.9800 0.1038 0.12% 16:54
USD-CNY 6.8270 -0.0004 -0.01% 11/09
USD-HKD 7.7500 -0.0001 -0.00% 16:54
USD-TWD 32.3450 -0.1545 -0.48% 11/09
USD-KRW 1160.80 -6.65 -0.57% 11/09
USD-THB 33.3150 -0.0475 -0.14% 16:54
USD-SGD 1.3871 -0.0057 -0.41% 16:53
USD-PHP 46.9000 -0.3000 -0.64% 11/09
USD-MYR 3.3790 -0.0210 -0.62% 11/09
USD-IDR 9415.00 -40.00 -0.42% 11/09
USD-INR 46.4550 -0.3600 -0.77% 11/09
AUD-USD 0.9296 0.0107 1.17% 16:54
NZD-USD 0.7427 0.0176 2.42% 16:54
USD-CAD 1.0560 -0.0193 -1.79% 16:54
USD-BRL 1.6990 -0.0212 -1.24% 11/09
USD-MXN 13.2780 -0.1320 -0.98% 16:53
USD-ARS 3.8152 -0.0005 -0.01% 11/09
USD-CLP 512.5000 -9.0500 -1.74% 11/09
  MSCI Index  2009/11/09
MSCI Value Daily MTD YTD
World 1157.71 2.25% 4.66% 25.81%
Zhong Hua 332.68 1.46% 2.41% 58.26%
Gold. Drgn 135.84 1.47% 2.64% 58.68%
Far East 2331.62 -0.06% -1.48% 8.47%
Pacific 1976.88 0.73% -0.24% 19.36%
Asia Pacific 117.56 1.02% 0.94% 31.23%
Europe 1460.89 2.89% 5.44% 32.95%
BRIC 330.71 3.07% 6.35% 87.90%
EM 959.66 2.49% 4.97% 69.24%
EM Asia 385.10 1.60% 3.28% 63.29%
EM East Eur 212.28 5.59% 6.80% 82.33%
EM Lat Am 4076.93 3.42% 8.98% 96.22%
EM EMEA 316.33 3.83% 5.03% 59.57%
China 65.10 1.58% 3.39% 59.53%
India 439.94 3.04% 5.29% 88.29%
Russia 805.17 5.73% 6.98% 102.80%
Brazil 3639.16 3.69% 9.92% 122.15%
Taiwan 241.81 1.49% 3.20% 60.32%
Korea 305.98 0.99% 2.12% 58.47%
Thailand 218.92 2.49% 4.72% 64.88%
Malaysia 346.07 1.25% 2.65% 49.64%
Indonesia 602.00 1.21% 3.28% 109.40%
Turkey 487.33 2.39% 3.13% 77.18%
Frontier Mkts 537.42 0.34% -0.87% 14.04%
Israel 255.68 2.31% 3.51% 40.18%
Egypt 844.98 2.46% -3.21% 42.81%
South Africa 443.32 2.76% 4.73% 45.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels