World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3160.16 15.66 0.50% 17:31
Australia 4604.40 85.20 1.89% 16:47
Nikkei 225 9789.35 71.91 0.74% 16:00
TOPIX 874.01 -0.95 -0.11% 15:00
TSE 2nd Sec 2131.94 -7.19 -0.34% 15:00
JASDAQ 47.81 -0.13 -0.27% 15:11
Korea 1572.46 20.22 1.30% 18:03
Taiwan 7463.05 45.59 0.61% 13:46
Taiwan OTC 124.23 -0.04 -0.03% 13:46
Shanghai 3164.04 8.98 0.28% 15:15
Shanghai A 3320.34 9.41 0.28% 15:15
Shanghai B 220.27 0.86 0.39% 15:15
Shenzhen A 1180.71 6.93 0.59% 15:00
Shenzhen B 561.75 3.17 0.57% 15:00
SHSZ 300 3483.02 18.70 0.54% 15:01
Shenzhen comp 12987.20 85.50 0.66% 15:00
Hong Kong 21829.72 350.64 1.63% 16:01
HK CN Ent 13017.20 211.94 1.66% 16:01
HK Aff Crp 4052.79 65.13 1.63% 16:01
Singapore 2658.21 28.86 1.10% 17:10
FTSE ST China 281.38 0.09 0.03% 16:40
Vietnam 554.88 -0.66 -0.12% 11:02
Thailand 698.63 16.72 2.45% 16:59
Philippines 2931.47 -13.04 -0.44% 12:11
Malaysia 1260.76 6.80 0.54% 17:05
Indonesia 2395.11 27.89 1.18% 16:00
India 16158.28 94.38 0.59% 15:59
Pakistan 6352.54 -119.15 -1.84% 16:47
  European Market Indices
Index Quote Change Change% Local
Russia 1337.54 -11.28 -0.84% 11/06
London 5142.72 17.08 0.33% 11/06
Paris 3707.29 -1.44 -0.04% 11/06
Frankfurt 5488.25 7.33 0.13% 11/06
Turkey 46969.89 -328.15 -0.69% 11/06
Hungary 20076.32 -389.43 -1.90% 11/06
Austria 2561.12 -0.62 -0.02% 11/06
Poland 38524.56 -338.73 -0.87% 11/06
Czech 1135.10 -13.50 -1.18% 11/06
Sweden 941.48 -2.75 -0.29% 11/06
Finland 6077.70 31.08 0.51% 11/06
Norway 302.56 -2.43 -0.80% 11/06
Greece 2701.42 17.85 0.67% 11/06
Italy 23025.18 -36.60 -0.16% 11/06
Luxembourg 1275.82 20.52 1.64% 11/06
Netherlands 307.14 -0.69 -0.22% 11/06
Iceland 496.18 3.74 0.76% 11/06
Denmark 328.55 -1.18 -0.36% 11/06
Switzerland 6293.61 8.41 0.13% 11/06
Spain 1209.50 3.31 0.27% 11/06
Portugal 2878.08 -0.73 -0.03% 11/06
Ireland 2971.96 6.67 0.22% 11/06
Israel 1022.64 6.06 0.60% 11/05
Egypt 596.15 -9.12 -1.51% 11/05
S. Africa 23336.95 38.71 0.17% 11/06
Morocco 22195.70 -116.12 -0.52% 11/05
Jordan 2552.41 -7.86 -0.31% 11/05
UAE Dubai 2097.63 -40.17 -1.88% 11/05
  American Market Indices
Index Quote Change Change% Local
United States 10023.42 17.46 0.17% 11/06
NASDAQ 2112.44 7.12 0.34% 11/06
Rus 2000 580.35 -0.80 -0.14% 11/06
S&P 500 1069.30 2.67 0.25% 11/06
Gold & Silver 173.84 3.13 1.83% 11/06
PreMetals 351.45 7.31 2.12% 16:05
Gold GOX 209.55 4.08 1.99% 11/06
Gold Bugs 442.17 9.14 2.11% 11/06
AMEX Energy 571.49 -2.20 -0.38% 11/06
NYSE Energy 11391.50 -34.98 -0.31% 11/06
Oil Services 194.50 -1.14 -0.58% 11/06
AMEX Oil 1082.92 -7.30 -0.67% 11/06
PHLX Semi. 301.76 -1.20 -0.40% 11/06
NASDAQ Fin. 1877.67 -2.72 -0.14% 11/06
NYSE Finance 4770.53 0.65 0.01% 11/06
NBI 799.98 8.67 1.10% 11/06
AMEX BioTec 890.55 7.41 0.84% 11/06
PHLX Drug 173.90 0.21 0.12% 11/06
Canada 11250.42 69.72 0.62% 11/06
Brazil 64466.13 -349.59 -0.54% 11/06
Mexico 29868.62 133.28 0.45% 15:06
Argentina 2222.81 -19.73 -0.88% 11/05
Chile 3364.23 12.61 0.38% 11/06
Peru 14622.76 32.38 0.22% 11/06
Colombia 10920.04 -30.32 -0.28% 11/06
Venezuela 50715.86 -32.94 -0.06% 11/06
Bermuda 2125.83 67.19 3.26% 11/05
Jamaica 80826.54 300.51 0.37% 11/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3335.00 40.00 1.21% 11/05
Baltic Capesize 5481.00 41.00 0.75% 11/05
Baltic Panamax 3480.00 82.00 2.41% 11/05
VIX 24.19 -1.24 -4.88% 16:14
VXD 21.19 -1.09 -4.89% 16:29
VXN 24.60 -1.24 -4.80% 16:14
Euro 50 2794.25 0.81 0.03% 19:00
Tran Avg 3852.47 41.18 1.08% 16:30
Util Avg 369.93 -0.11 -0.03% 16:30
Global Util 5341.09 -22.51 -0.42% 16:20
ISE Water 70.45 -0.31 -0.44% 16:29
US Water 553.92 -2.30 -0.41% 16:05
Cleantech 993.00 -1.58 -0.16% 16:44
Progressive Ener. 201.48 -0.27 -0.13% 16:44
WH Clean Energy 100.18 -0.55 -0.55% 16:44
Glob. Clean Ener. 1328.47 -8.90 -0.67% 16:44
ISE Alter. Energy 25.60 -0.34 -1.31% 16:29
Ardour Global 1815.66 -9.00 -0.49% 16:15
ET50 157.54 -0.02 -0.01% 21:20
Bioenergy 234.96 1.77 0.76% 16:15
Env. Services 799.42 -1.64 -0.20% 16:44
Calvert Social 66.58 0.13 0.20% 16:00
ISE Sindex 102.88 0.35 0.34% 16:29
US Gambling 336.67 6.07 1.84% 16:10
S-Net Gaming 2930.07 39.32 1.36% 16:44
US Mining 181.21 1.53 0.85% 16:03
Basic Material 278.72 2.93 1.06% 16:17
World/Energy 222.07 -0.73 -0.33% 11/06
World/Materials 213.78 1.87 0.88% 11/06
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1758.40 -10.78 -0.61% 11/05
Agribusiness 409.27 1.60 0.39% 11/06
Rogers Comm 3120.52 -65.09 -2.04% 14:30
Rogers Energy 761.87 -7.11 -0.92% 11/05
Rogers Metals 2142.82 -5.84 -0.27% 11/05
Rogers Agri. 948.54 -12.42 -1.29% 11/05
EPRA/NA. AU 631.07 16.15 2.63% 18:15
EPRA/NA. JP 1542.27 -31.25 -1.99% 15:44
TSE REIT 918.37 -10.18 -1.10% 15:00
HK Property 27841.41 537.83 1.97% 16:01
Sing. REIT 850.39 -21.67 -2.48% 11/05
Asia REIT 118.19 -0.35 -0.29% 16:30
EPRA UK 1101.77 10.51 0.96% 17:35
EPRA ex UK 1690.52 5.13 0.30% 18:00
EPRA EU 1826.14 8.65 0.48% 18:00
Equity REIT 160.70 -2.71 -1.66% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.44 -4.86 -1.77% 11/06
S&P GSCI ENGY 351.14 -8.38 -2.33% 11/06
S&P GSCI 429.43 -11.28 -2.56% 11/06
S&P GSCI Agri 55.09 -1.23 -2.18% 11/06
GSCI livestock 197.67 -3.06 -1.52% 11/06
GSCI Prec Metal 161.84 0.81 0.50% 11/06
GSCI Ind Metal 222.01 -2.71 -1.20% 11/06
GSCI Energy 272.67 -8.35 -2.97% 11/06
Natural Gas 508.51 -3.43 -0.67% 11/06
Airlines 25.66 1.09 4.44% 11/06
Banks 42.84 -0.10 -0.23% 11/06
Hospitals 471.21 -4.95 -1.04% 11/06
Comp. Tech 826.38 0.60 0.07% 11/06
Hardware 285.31 -0.95 -0.33% 11/06
Insurance 3416.38 -9.17 -0.27% 11/06
Paper 87.65 0.27 0.31% 11/06
Retailers 395.34 6.59 1.70% 11/06
Broker Dealer 114.76 0.46 0.40% 11/06
US Dollar 75.76 0.04 0.05% 11/06
Euro Index 148.47 -0.20 -0.13% 11/06
GB Pound 166.14 0.34 0.21% 11/06
Japanese Yen 111.24 1.09 0.99% 11/06
Aus. Dollar 91.83 0.88 0.97% 11/06
30Y T-Bond 118.44 0.22 0.18% 11/06
30Y T-Bond Yld 43.94 -0.18 -0.41% 11/06
10Y T-Bond Yld 35.03 -0.30 -0.85% 11/06
5Y T-Bond Yld 23.03 -0.40 -1.71% 11/06
3M T-Bill Dscnt 0.45 0.10 28.57% 11/06
CBOE Optn P/C 1.02 0.15 17.24% 11/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1095.70 5.20 0.48% 16:55
Silver 17.40 -0.01 -0.06% 16:53
Platinum 1346.00 -14.00 -1.03% 16:53
Palladium 334.00 0.00 0.00% 16:36
Copper 2.9454 -0.00 -0.08% 15:07
Nickel 7.9084 0.01 0.09% 14:04
Aluminum 0.8501 0.00 0.27% 14:04
Zinc 0.9801 0.00 0.00% 14:00
Lead 1.0247 0.00 0.00% 14:00
Uranium 46.50 -3.00 -6.06% 11/02
Gold Futr 1095.500 6.200 0.57% 16:44
Silver Futr 17.380 -0.030 -0.17% 16:44
Copper Futr 295.400 -0.300 -0.10% 16:39
Nat Gas Futr 4.605 -0.177 -3.70% 16:40
Brent Crude Fut 76.040 -1.950 -2.50% 16:41
WTI Crude Futr 77.630 -1.990 -2.50% 16:44
Heating oil futr 200.750 -5.010 -2.43% 16:42
Corn Future 367.000 -9.500 -2.52% 14:34
Wheat Future 497.250 -15.000 -2.93% 14:28
Cocoa Future 3237.000 -39.000 -1.19% 14:00
Soybean Futr 955.000 -17.000 -1.75% 14:32
Soybean Oil Fut 37.200 -0.420 -1.12% 14:30
Coffee C Futr 138.900 -3.200 -2.25% 14:00
Sugar #11 22.430 -0.330 -1.45% 14:00
Cotton #2 Fut 66.540 -0.870 -1.29% 14:45
Live Cattle Fut 84.925 -1.425 -1.65% 14:54
lean Hogs Fut 55.750 -0.850 -1.50% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4847 -0.0024 -0.16% 16:53
GBP-USD 1.6612 0.0029 0.17% 16:53
USD-CHF 1.0174 0.0013 0.13% 16:53
USD-RUB 29.0720 0.0515 0.18% 11/06
USD-HUF 185.3500 -0.2700 -0.15% 16:53
USD-TRY 1.4836 -0.0023 -0.15% 16:53
USD-ZAR 7.5358 -0.0546 -0.72% 16:53
USD-ILS 3.7638 -0.0132 -0.35% 11/06
USD-MAD 7.6785 0.0165 0.22% 15:58
USD-JPY 89.9320 -0.7810 -0.86% 16:53
USD-CNY 6.8274 -0.0002 -0.00% 11/06
USD-HKD 7.7501 0.0000 0.00% 16:53
USD-TWD 32.4990 -0.0310 -0.10% 11/06
USD-KRW 1167.45 -12.28 -1.04% 11/06
USD-THB 33.3500 -0.0550 -0.16% 16:49
USD-SGD 1.3928 -0.0027 -0.20% 16:53
USD-PHP 47.2000 -0.4125 -0.87% 11/06
USD-MYR 3.4000 -0.0215 -0.63% 11/06
USD-IDR 9455.00 -60.00 -0.63% 11/06
USD-INR 46.8150 -0.2050 -0.44% 11/06
AUD-USD 0.9182 0.0081 0.89% 16:53
NZD-USD 0.7248 0.0034 0.48% 16:53
USD-CAD 1.0752 0.0101 0.95% 16:53
USD-BRL 1.7202 0.0036 0.21% 11/06
USD-MXN 13.4100 0.1308 0.98% 16:53
USD-ARS 3.8157 0.0002 0.01% 11/05
USD-CLP 521.5500 -2.1000 -0.40% 11/06
  MSCI Index  2009/11/06
MSCI Value Daily MTD YTD
World 1132.19 0.34% 2.35% 23.03%
Zhong Hua 327.88 1.42% 0.94% 55.98%
Gold. Drgn 133.87 1.25% 1.16% 56.38%
Far East 2333.01 0.93% -1.42% 8.53%
Pacific 1962.63 1.38% -0.95% 18.50%
Asia Pacific 116.37 1.44% -0.08% 29.90%
Europe 1419.80 0.06% 2.47% 29.21%
BRIC 320.86 0.25% 3.18% 82.30%
EM 936.36 0.67% 2.42% 65.13%
EM Asia 379.05 1.56% 1.66% 60.72%
EM East Eur 201.05 -1.76% 1.15% 72.69%
EM Lat Am 3942.24 -0.44% 5.38% 89.74%
EM EMEA 304.67 -0.39% 1.16% 53.68%
China 64.09 1.52% 1.79% 57.05%
India 426.95 1.10% 2.18% 82.73%
Russia 761.56 -1.89% 1.19% 91.82%
Brazil 3509.52 -0.64% 6.01% 114.23%
Taiwan 238.26 0.83% 1.68% 57.98%
Korea 302.99 2.57% 1.12% 56.92%
Thailand 213.60 3.05% 2.17% 60.87%
Malaysia 341.79 0.95% 1.38% 47.78%
Indonesia 594.83 1.76% 2.05% 106.91%
Turkey 475.97 -0.86% 0.72% 73.05%
Frontier Mkts 535.62 0.10% -1.20% 13.66%
Israel 249.89 0.51% 1.17% 37.01%
Egypt 824.69 0.00% -5.53% 39.39%
South Africa 431.44 1.13% 1.92% 41.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels