World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3252.56 31.64 0.98% 17:31
Australia 4852.80 51.00 1.06% 16:47
Nikkei 225 10336.84 100.33 0.98% 16:00
TOPIX 913.45 7.65 0.84% 15:00
TSE 2nd Sec 2192.35 2.75 0.13% 15:00
JASDAQ 48.93 0.03 0.06% 15:11
Korea 1659.15 10.08 0.61% 18:03
Taiwan 7753.52 2.20 0.03% 13:46
Taiwan OTC 130.05 0.14 0.11% 13:46
Shanghai 3084.45 46.18 1.52% 15:15
Shanghai A 3237.20 48.55 1.52% 15:15
Shanghai B 208.99 1.87 0.90% 15:15
Shenzhen A 1127.77 16.20 1.46% 15:00
Shenzhen B 537.77 4.17 0.78% 15:00
SHSZ 300 3377.57 48.42 1.45% 15:01
Shenzhen comp 12676.24 192.97 1.55% 15:00
Hong Kong 22384.96 184.50 0.83% 16:01
HK CN Ent 13039.96 92.23 0.71% 16:01
HK Aff Crp 4206.93 2.32 0.06% 16:01
Singapore 2711.09 -0.61 -0.02% 17:10
FTSE ST China 296.54 -2.32 -0.78% 16:40
Vietnam 616.58 9.47 1.56% 11:02
Thailand 725.60 -6.01 -0.82% 16:59
Philippines 2945.26 13.06 0.45% 12:11
Malaysia 1265.74 4.25 0.34% 17:05
Indonesia 2502.22 -18.71 -0.74% 16:00
India 17223.01 -103.00 -0.59% 15:59
Pakistan 6798.31 108.29 1.62% 13:45
  European Market Indices
Index Quote Change Change% Local
Russia 1446.14 12.77 0.89% 10/20
London 5243.40 -38.14 -0.72% 10/20
Paris 3871.45 -20.91 -0.54% 10/20
Frankfurt 5811.77 -40.79 -0.70% 10/20
Turkey 51050.87 763.98 1.52% 10/20
Hungary 21474.51 70.24 0.33% 10/20
Austria 2752.39 12.51 0.46% 10/20
Poland 39370.18 356.60 0.91% 10/20
Czech 1169.10 17.10 1.48% 10/20
Sweden 942.67 1.00 0.11% 10/20
Finland 6279.03 -5.06 -0.08% 10/20
Norway 316.84 0.80 0.25% 10/20
Greece 2892.82 28.19 0.98% 10/20
Italy 24787.35 -194.17 -0.78% 10/20
Luxembourg 1359.53 -6.31 -0.46% 10/20
Netherlands 324.92 -2.11 -0.65% 10/20
Iceland 491.37 1.47 0.30% 10/20
Denmark 339.98 -1.47 -0.43% 10/20
Switzerland 6427.29 -9.08 -0.14% 10/20
Spain 1231.04 -15.75 -1.26% 10/20
Portugal 2997.52 -11.16 -0.37% 10/20
Ireland 3278.39 -15.53 -0.47% 10/20
Israel 1042.11 -0.51 -0.05% 10/20
Egypt 661.27 1.23 0.19% 10/20
S. Africa 23801.72 40.16 0.17% 10/20
Morocco 22727.60 9.93 0.04% 10/20
Jordan 2651.18 -12.81 -0.48% 10/20
UAE Dubai 2295.54 -27.98 -1.20% 10/20
  American Market Indices
Index Quote Change Change% Local
United States 10041.48 -50.71 -0.50% 10/20
NASDAQ 2163.47 -12.85 -0.59% 10/20
Rus 2000 613.41 -8.93 -1.43% 10/20
S&P 500 1091.06 -6.85 -0.62% 10/20
Gold & Silver 174.23 -3.82 -2.15% 10/20
PreMetals 346.55 -7.15 -2.02% 16:05
Gold GOX 212.28 -4.71 -2.17% 10/20
Gold Bugs 438.02 -10.67 -2.38% 10/20
AMEX Energy 595.02 -4.95 -0.82% 10/20
NYSE Energy 11811.72 -119.32 -1.00% 10/20
Oil Services 207.90 -3.35 -1.59% 10/20
AMEX Oil 1109.49 -7.26 -0.65% 10/20
PHLX Semi. 326.87 -0.74 -0.23% 10/20
NASDAQ Fin. 1982.90 -19.80 -0.99% 10/20
NYSE Finance 5010.36 -56.15 -1.11% 10/20
NBI 810.65 -19.97 -2.40% 10/20
AMEX BioTec 903.62 -27.09 -2.91% 10/20
PHLX Drug 178.26 -1.46 -0.81% 10/20
Canada 11538.12 -0.27 -0.00% 10/20
Brazil 65303.11 -1936.34 -2.88% 10/20
Mexico 31000.94 73.83 0.24% 10/20
Argentina 2246.04 -7.80 -0.35% 10/20
Chile 3445.16 -11.24 -0.33% 10/20
Peru 15168.73 -180.72 -1.18% 10/20
Colombia 11059.08 -99.75 -0.89% 10/20
Venezuela 51268.86 13.17 0.03% 10/20
Bermuda 2247.87 0.00 0.00% 10/19
Jamaica 80454.67 -189.22 -0.23% 10/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2832.00 66.00 2.39% 10/20
Baltic Capesize 4346.00 183.00 4.40% 10/20
Baltic Panamax 2789.00 45.00 1.64% 10/20
VIX 20.90 -0.59 -2.75% 16:14
VXD 17.96 -0.78 -4.16% 16:29
VXN 21.62 -0.49 -2.22% 16:14
Euro 50 2925.08 -22.33 -0.76% 19:00
Tran Avg 4045.11 7.37 0.18% 16:30
Util Avg 381.92 -5.78 -1.49% 16:30
Global Util 5507.55 -10.44 -0.19% 16:20
ISE Water 71.56 -0.67 -0.93% 17:13
US Water 567.25 -7.86 -1.37% 16:05
Cleantech 1034.28 -9.08 -0.87% 17:11
Progressive Ener. 213.55 -1.65 -0.77% 16:43
WH Clean Energy 109.83 -1.88 -1.68% 16:43
Glob. Clean Ener. 1454.71 -8.02 -0.55% 18:00
ISE Alter. Energy 28.90 -0.35 -1.20% 17:13
Ardour Global 1918.21 -7.69 -0.40% 16:14
ET50 163.12 -0.18 -0.11% 21:20
Bioenergy 253.54 -4.45 -1.73% 16:14
Env. Services 813.99 -7.61 -0.93% 16:43
Calvert Social 68.01 -0.28 -0.41% 16:00
ISE Sindex 112.49 -0.94 -0.83% 17:13
US Gambling 363.93 -5.49 -1.49% 16:05
S-Net Gaming 3109.98 -13.59 -0.43% 17:00
US Mining 182.94 -1.54 -0.83% 16:03
Basic Material 288.51 -1.84 -0.63% 16:17
World/Energy 230.73 -1.57 -0.68% 10/20
World/Materials 223.57 -1.35 -0.60% 10/20
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1825.46 11.60 0.64% 10/19
Agribusiness 422.89 -3.81 -0.89% 10/20
Rogers Comm 3193.80 -15.08 -0.47% 14:29
Rogers Energy 771.31 8.02 1.05% 10/19
Rogers Metals 2129.82 46.10 2.21% 10/19
Rogers Agri. 956.35 16.04 1.71% 10/19
EPRA/NA. AU 705.17 15.27 2.21% 18:15
EPRA/NA. JP 1729.69 38.41 2.27% 15:45
TSE REIT 959.63 12.23 1.29% 10/20
HK Property 30006.28 1641.81 5.79% 10/20
Sing. REIT 864.86 -4.48 -0.52% 05:17
Asia REIT 122.73 1.10 0.90% 16:30
EPRA UK 1143.21 -10.35 -0.90% 16:46
EPRA ex UK 1754.21 -1.23 -0.07% 17:00
EPRA EU 1894.22 -4.69 -0.25% 18:00
Equity REIT 166.26 -3.25 -1.92% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.13 -1.52 -0.54% 10/20
Commodity 755.87 -9.04 -1.18% 10/20
GS Commodity 4565.20 -24.90 -0.54% 10/20
GSCI Agri. 329.65 -2.73 -0.82% 10/20
GSCI Livestock 201.01 -1.74 -0.86% 10/20
GSCI Pre Metal 1429.45 -0.05 -0.00% 10/20
GSCI Indu. Mtl 345.18 -3.42 -0.98% 10/20
GSCI Energy 264.71 -1.20 -0.45% 10/20
Natural Gas 543.19 -3.33 -0.61% 10/20
Airlines 28.15 0.26 0.93% 10/20
Banks 46.84 -0.21 -0.45% 10/20
Hospitals 540.05 0.86 0.16% 10/20
Comp. Tech 827.82 1.48 0.18% 10/20
Hardware 298.29 6.59 2.26% 10/20
Insurance 3525.16 -53.01 -1.48% 10/20
Paper 86.50 -1.85 -2.09% 10/20
Retailers 390.86 -6.59 -1.66% 10/20
Broker Dealer 122.90 -1.73 -1.39% 10/20
US Dollar 75.53 0.17 0.22% 10/20
Euro Index 149.40 -0.18 -0.12% 10/20
GB Pound 163.87 -0.17 -0.10% 10/20
Japanese Yen 110.18 -0.22 -0.20% 10/20
Aus. Dollar 92.42 -0.40 -0.43% 10/20
30Y T-Bond 120.66 0.75 0.63% 10/20
30Y T-Bond Yld 41.60 -0.57 -1.35% 10/20
10Y T-Bond Yld 33.37 -0.58 -1.71% 10/20
5Y T-Bond Yld 22.82 -0.64 -2.73% 10/20
3M T-Bill Dscnt 0.75 0.15 25.00% 10/20
CBOE Optn P/C 0.92 0.01 1.10% 10/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1055.70 -8.80 -0.83% 17:14
Silver 17.52 -0.34 -1.91% 17:14
Platinum 1353.00 -9.00 -0.66% 17:12
Palladium 339.00 1.00 0.30% 17:14
Copper 2.8982 -0.00 -0.08% 17:14
Nickel 8.5389 -0.04 -0.48% 17:14
Aluminum 0.8478 -0.00 -0.27% 17:14
Zinc 0.9560 0.00 0.00% 17:14
Lead 1.0365 0.00 0.00% 17:14
Uranium 46.00 2.50 5.75% 17:14
Gold Futr 1058.600 0.500 0.05% 17:14
Silver Futr 17.558 -0.067 -0.38% 17:14
Copper Futr 293.200 -3.450 -1.16% 17:14
Nat Gas Futr 5.161 0.326 6.74% 17:14
Brent Crude Fut 76.640 -1.130 -1.45% 17:25
WTI Crude Futr 79.120 -0.840 -1.05% 17:14
Heating oil futr 204.730 -0.490 -0.24% 17:14
Corn Future 384.500 -1.750 -0.45% 14:29
Wheat Future 517.500 -0.250 -0.05% 14:24
Cocoa Future 3333.000 28.000 0.85% 14:00
Soybean Futr 985.250 -15.250 -1.52% 14:28
Soybean Oil Fut 37.470 -0.120 -0.32% 14:29
Coffee C Futr 141.800 -2.450 -1.70% 14:02
Sugar #11 23.590 -0.580 -2.40% 14:00
Cotton #2 Fut 67.230 0.760 1.14% 14:45
Live Cattle Fut 86.150 -0.300 -0.35% 16:59
lean Hogs Fut 52.875 -1.175 -2.17% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4934 -0.0011 -0.07% 17:54
GBP-USD 1.6385 0.0002 0.02% 17:54
USD-CHF 1.0125 0.0007 0.07% 17:54
USD-RUB 29.2320 -0.0530 -0.18% 10/20
USD-HUF 177.2650 0.2500 0.14% 17:54
USD-TRY 1.4655 0.0149 1.03% 10/20
USD-ZAR 7.3775 0.0119 0.16% 17:54
USD-ILS 3.6974 -0.0092 -0.25% 10/20
USD-MAD 7.6355 0.0159 0.21% 17:53
USD-JPY 90.6950 -0.0800 -0.09% 17:53
USD-CNY 6.8266 -0.0002 -0.00% 10/20
USD-HKD 7.7500 -0.0001 -0.00% 17:54
USD-TWD 32.2720 -0.0485 -0.15% 10/20
USD-KRW 1165.83 -5.38 -0.46% 10/20
USD-THB 33.4050 -0.0050 -0.01% 17:54
USD-SGD 1.3950 -0.0005 -0.04% 17:54
USD-PHP 46.7600 0.0900 0.19% 10/20
USD-MYR 3.3675 -0.0078 -0.23% 10/20
USD-IDR 9398.75 -3.75 -0.04% 10/20
USD-INR 46.1100 -0.1975 -0.43% 10/20
AUD-USD 0.9232 -0.0007 -0.07% 17:54
NZD-USD 0.7496 -0.0000 -0.00% 17:54
USD-CAD 1.0495 0.0001 0.01% 17:54
USD-BRL 1.7547 0.0370 2.15% 10/20
USD-MXN 13.0350 -0.0084 -0.06% 17:53
USD-ARS 3.8204 -0.0014 -0.04% 10/20
USD-CLP 543.5300 -1.7599 -0.32% 10/20
  MSCI Index  2009/10/20
MSCI Value Daily MTD YTD
World 1166.03 -0.39% 3.46% 26.71%
Zhong Hua 333.58 0.94% 8.05% 58.70%
Gold. Drgn 137.33 0.74% 6.13% 60.42%
Far East 2416.55 0.73% 0.12% 12.42%
Pacific 2046.98 0.82% 1.81% 23.59%
Asia Pacific 121.20 0.68% 2.73% 35.30%
Europe 1468.15 -0.47% 4.67% 33.61%
BRIC 329.28 -1.49% 9.19% 87.09%
EM 972.19 -0.49% 6.36% 71.45%
EM Asia 393.76 0.40% 4.56% 66.96%
EM East Eur 218.67 0.24% 14.47% 87.83%
EM Lat Am 3978.93 -3.22% 7.85% 91.51%
EM EMEA 326.10 0.23% 9.70% 64.49%
China 64.65 0.42% 9.26% 58.42%
India 461.77 -0.15% 5.95% 97.63%
Russia 835.16 -0.20% 15.94% 110.36%
Brazil 3490.74 -4.69% 7.99% 113.09%
Taiwan 249.17 0.29% 1.96% 65.21%
Korea 318.62 1.07% -0.34% 65.02%
Thailand 225.30 -0.72% 0.83% 69.69%
Malaysia 348.69 0.55% 8.14% 50.77%
Indonesia 630.74 -1.04% 4.06% 119.40%
Turkey 527.70 1.18% 8.91% 91.86%
Frontier Mkts 574.24 0.43% 2.75% 21.85%
Israel 252.99 0.89% 4.14% 38.71%
Egypt 893.67 0.36% 6.60% 51.04%
South Africa 458.51 -0.23% 6.66% 50.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels