World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3138.72 -10.14 -0.32% 17:31
Australia 4579.30 -26.80 -0.58% 18:03
Nikkei 225 9674.49 -57.38 -0.59% 16:00
TOPIX 867.28 -7.39 -0.84% 15:01
TSE 2nd Sec 2156.47 -15.54 -0.72% 15:01
JASDAQ 48.34 -0.27 -0.56% 15:11
Korea 1606.90 -37.73 -2.29% 18:03
Taiwan 7437.98 26.10 0.35% 13:46
Taiwan OTC 125.79 1.56 1.26% 13:46
Shanghai 2779.43 24.89 0.90% 09/30
Shanghai A 2916.73 26.17 0.91% 09/30
Shanghai B 193.50 0.93 0.49% 09/30
Shenzhen A 996.26 12.70 1.29% 09/30
Shenzhen B 502.80 5.77 1.16% 09/30
SHSZ 300 3004.80 32.52 1.09% 09/30
Shenzhen comp 11206.85 137.56 1.24% 09/30
Hong Kong 20429.07 53.58 0.26% 16:01
HK CN Ent 11645.05 118.73 1.03% 16:01
HK Aff Crp 3867.80 40.34 1.05% 16:01
Singapore 2583.73 -20.80 -0.80% 17:10
FTSE ST China 275.99 -5.00 -1.78% 16:40
Vietnam 549.00 -0.73 -0.13% 11:01
Thailand 718.47 -6.09 -0.84% 16:59
Philippines 2819.48 -0.55 -0.02% 12:11
Malaysia 1216.45 10.20 0.85% 17:05
Indonesia 2480.41 0.57 0.02% 16:00
India 16866.41 -268.14 -1.56% 15:59
Pakistan 6743.86 22.57 0.34% 13:46
  European Market Indices
Index Quote Change Change% Local
Russia 1227.19 2.39 0.20% 10/05
London 5024.33 35.63 0.71% 10/05
Paris 3675.01 25.11 0.69% 10/05
Frankfurt 5508.85 40.95 0.75% 10/05
Turkey 47948.41 1091.47 2.33% 10/05
Hungary 19784.48 -171.80 -0.86% 10/05
Austria 2501.00 14.39 0.58% 10/05
Poland 37153.10 107.48 0.29% 10/05
Czech 1123.60 7.70 0.69% 10/05
Sweden 876.42 8.59 0.99% 10/05
Finland 6171.95 76.02 1.25% 10/05
Norway 290.34 8.67 3.08% 10/05
Greece 2581.07 -12.36 -0.48% 10/05
Italy 23325.43 184.53 0.80% 10/05
Luxembourg 1278.48 9.18 0.72% 10/05
Netherlands 301.22 1.92 0.64% 10/05
Iceland 479.63 -0.20 -0.04% 10/05
Denmark 326.33 0.84 0.26% 10/05
Switzerland 6162.90 12.73 0.21% 10/05
Spain 1208.48 24.78 2.09% 10/05
Portugal 2867.52 13.00 0.46% 10/05
Ireland 3233.03 2.21 0.07% 10/05
Israel 1009.43 10.10 1.01% 10/05
Egypt 624.41 -3.35 -0.53% 10/05
S. Africa 22062.56 139.47 0.64% 10/05
Morocco 22299.27 23.94 0.11% 10/05
Jordan 2673.57 -7.08 -0.26% 10/05
UAE Dubai 2236.50 44.19 2.02% 10/05
  American Market Indices
Index Quote Change Change% Local
United States 9599.75 112.08 1.18% 10/05
NASDAQ 2068.15 20.04 0.98% 10/05
Rus 2000 591.11 10.91 1.88% 10/05
S&P 500 1040.46 15.25 1.49% 10/05
Gold & Silver 162.33 5.16 3.28% 10/05
PreMetals 323.09 10.45 3.34% 16:05
Gold GOX 198.53 7.08 3.70% 10/05
Gold Bugs 410.37 15.63 3.96% 10/05
AMEX Energy 533.16 12.64 2.43% 10/05
NYSE Energy 10667.46 206.09 1.97% 10/05
Oil Services 187.57 4.77 2.61% 10/05
AMEX Oil 1009.25 19.29 1.95% 10/05
PHLX Semi. 313.09 6.50 2.12% 10/05
NASDAQ Fin. 1929.51 20.24 1.06% 10/05
NYSE Finance 4834.85 128.73 2.74% 10/05
NBI 814.42 3.45 0.43% 10/05
AMEX BioTec 903.80 14.90 1.68% 10/05
PHLX Drug 170.54 1.00 0.59% 10/05
Canada 11102.62 144.29 1.32% 10/05
Brazil 62369.30 1197.31 1.96% 10/05
Mexico 29214.40 535.74 1.87% 10/05
Argentina 2053.05 28.25 1.40% 10/05
Chile 3390.72 40.47 1.21% 10/05
Peru 14853.97 177.12 1.21% 10/05
Colombia 11255.87 103.33 0.93% 10/05
Venezuela 51457.40 919.93 1.82% 10/05
Bermuda 2367.93 -8.74 -0.37% 10/02
Jamaica 79633.00 -259.39 -0.32% 10/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2362.00 5.00 0.21% 10/05
Baltic Capesize 3300.00 18.00 0.55% 10/05
Baltic Panamax 2382.00 21.00 0.89% 10/05
VIX 26.84 -1.84 -6.42% 16:14
VXD 23.79 -1.35 -5.37% 16:29
VXN 28.23 -0.79 -2.72% 16:14
Euro 50 2790.78 30.18 1.09% 19:00
Tran Avg 3758.71 65.98 1.79% 16:30
Util Avg 371.56 4.31 1.17% 16:30
Global Util 5449.02 55.67 1.03% 16:20
ISE Water 69.65 1.12 1.63% 17:13
US Water 570.16 1.43 0.25% 16:05
Cleantech 985.51 11.11 1.14% 17:38
Progressive Ener. 197.41 5.03 2.62% 17:27
WH Clean Energy 104.94 1.62 1.57% 17:27
Glob. Clean Ener. 1399.18 14.10 1.02% 18:00
ISE Alter. Energy 27.66 0.29 1.06% 17:13
Ardour Global 1857.68 15.75 0.85% 16:14
ET50 155.81 0.68 0.44% 21:20
Bioenergy 239.23 1.02 0.43% 16:14
Env. Services 778.85 8.66 1.12% 17:27
Calvert Social 65.01 0.96 1.50% 16:03
ISE Sindex 108.37 2.55 2.41% 17:13
US Gambling 362.04 14.85 4.28% 16:05
S-Net Gaming 3000.93 57.52 1.95% 17:00
US Mining 164.13 6.49 4.12% 16:03
Basic Material 259.13 3.47 1.36% 16:17
World/Energy 207.87 3.10 1.51% 10/05
World/Materials 200.45 2.44 1.23% 10/05
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1720.54 -44.94 -2.54% 10/02
Agribusiness 388.36 4.79 1.25% 10/05
Rogers Comm 2895.03 16.79 0.58% 14:29
Rogers Energy 683.33 -7.30 -1.06% 10/02
Rogers Metals 1969.46 -29.80 -1.49% 10/02
Rogers Agri. 856.36 -15.52 -1.78% 10/02
EPRA/NA. AU 670.14 -5.00 -0.74% 18:15
EPRA/NA. JP 1562.66 -32.66 -2.05% 15:45
TSE REIT 939.58 -22.18 -2.31% 10/05
HK Property 25999.97 -361.79 -1.37% 10/05
Sing. REIT 812.30 -10.40 -1.26% 05:17
Asia REIT 118.44 -2.14 -1.77% 16:30
EPRA UK 1068.18 8.17 0.77% 16:35
EPRA ex UK 1646.31 13.13 0.80% 17:00
EPRA EU 1731.68 17.26 1.01% 18:00
Equity REIT 163.91 4.37 2.74% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.23 3.36 1.33% 10/05
Commodity 691.99 15.26 2.25% 10/05
GS Commodity 4133.79 28.09 0.68% 10/05
GSCI Agri. 300.85 3.88 1.30% 10/05
GSCI Livestock 191.76 -1.20 -0.62% 10/05
GSCI Pre Metal 1371.20 19.00 1.41% 10/05
GSCI Indu. Mtl 317.88 0.22 0.07% 10/05
GSCI Energy 232.96 1.56 0.67% 10/05
Natural Gas 491.90 13.46 2.81% 10/05
Airlines 27.24 0.30 1.11% 10/05
Banks 46.26 1.44 3.21% 10/05
Hospitals 477.25 14.25 3.08% 10/05
Comp. Tech 779.00 4.74 0.61% 10/05
Hardware 284.11 5.19 1.86% 10/05
Insurance 3414.99 42.13 1.25% 10/05
Paper 78.29 1.52 1.98% 10/05
Retailers 372.34 4.95 1.35% 10/05
Broker Dealer 119.14 2.74 2.35% 10/05
US Dollar 76.70 -0.36 -0.46% 10/05
Euro Index 146.51 0.74 0.51% 10/05
GB Pound 159.39 0.00 0.00% 10/05
Japanese Yen 111.63 0.25 0.22% 10/05
Aus. Dollar 87.74 1.13 1.30% 10/05
30Y T-Bond 122.31 0.03 0.03% 10/05
30Y T-Bond Yld 40.23 0.12 0.30% 10/05
10Y T-Bond Yld 32.24 0.03 0.09% 10/05
5Y T-Bond Yld 22.15 0.10 0.45% 10/05
3M T-Bill Dscnt 0.90 0.00 0.00% 10/05
CBOE Optn P/C 0.80 -0.31 -27.93% 10/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1018.20 14.90 1.49% 17:15
Silver 16.66 0.48 2.97% 17:09
Platinum 1299.00 15.00 1.17% 17:09
Palladium 305.00 4.00 1.36% 15:02
Copper 2.7086 -0.00 -0.08% 15:02
Nickel 8.0271 0.00 0.00% 15:02
Aluminum 0.8002 0.00 0.29% 15:02
Zinc 0.8460 0.00 0.27% 15:02
Lead 0.9600 0.00 0.29% 15:02
Uranium 42.75 0.75 1.79% 15:02
Gold Futr 1017.800 13.500 1.34% 17:14
Silver Futr 16.535 0.305 1.88% 17:14
Copper Futr 272.700 4.550 1.70% 17:14
Nat Gas Futr 4.987 0.269 5.70% 17:14
Brent Crude Fut 67.830 -0.240 -0.35% 17:20
WTI Crude Futr 70.410 0.460 0.66% 17:14
Heating oil futr 179.160 -0.520 -0.29% 17:07
Corn Future 341.500 8.000 2.40% 14:25
Wheat Future 442.750 1.500 0.34% 14:24
Cocoa Future 3240.000 239.000 7.96% 14:00
Soybean Futr 885.000 0.000 0.00% 14:32
Soybean Oil Fut 33.850 -0.220 -0.65% 14:30
Coffee C Futr 129.450 -0.250 -0.19% 14:00
Sugar #11 24.190 0.410 1.72% 14:00
Cotton #2 Fut 61.590 0.930 1.53% 14:41
Live Cattle Fut 83.900 -0.100 -0.12% 16:59
lean Hogs Fut 47.600 -0.950 -1.96% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4650 0.0002 0.01% 17:53
GBP-USD 1.5935 -0.0000 -0.00% 17:53
USD-CHF 1.0321 -0.0001 -0.01% 17:53
USD-RUB 29.9990 -0.1610 -0.53% 10/05
USD-HUF 182.2130 0.2478 0.14% 17:53
USD-TRY 1.4804 -0.0121 -0.81% 10/05
USD-ZAR 7.4740 -0.0018 -0.02% 17:53
USD-ILS 3.7432 -0.0232 -0.62% 10/05
USD-MAD 7.7590 -0.0011 -0.01% 17:53
USD-JPY 89.5550 0.0200 0.02% 17:54
USD-CNY 6.8264 0.0000 0.00% 10/05
USD-HKD 7.7502 -0.0001 -0.00% 17:53
USD-TWD 32.2480 -0.0375 -0.12% 10/05
USD-KRW 1173.75 -0.55 -0.05% 10/05
USD-THB 33.4350 -0.0050 -0.01% 17:54
USD-SGD 1.4092 0.0003 0.02% 17:53
USD-PHP 46.7010 -0.3938 -0.84% 10/05
USD-MYR 3.4630 -0.0160 -0.46% 10/05
USD-IDR 9562.50 -77.50 -0.80% 10/05
USD-INR 47.5150 -0.2400 -0.50% 10/05
AUD-USD 0.8779 0.0001 0.01% 17:53
NZD-USD 0.7307 0.0002 0.03% 17:53
USD-CAD 1.0703 0.0006 0.06% 17:54
USD-BRL 1.7598 -0.0222 -1.25% 10/05
USD-MXN 13.6140 0.0017 0.01% 17:53
USD-ARS 3.8388 -0.0023 -0.06% 10/05
USD-CLP 556.8750 2.9750 0.54% 10/05
  MSCI Index  2009/10/05
MSCI Value Daily MTD YTD
World 1099.44 0.97% -2.44% 19.48%
Zhong Hua 302.63 0.36% -1.97% 43.97%
Gold. Drgn 126.95 0.30% -1.89% 48.30%
Far East 2302.10 -1.21% -4.62% 7.09%
Pacific 1917.90 -0.84% -4.61% 15.80%
Asia Pacific 113.71 -0.66% -3.63% 26.93%
Europe 1366.85 1.00% -2.55% 24.39%
BRIC 301.39 1.18% -0.06% 71.24%
EM 907.02 0.63% -0.77% 59.96%
EM Asia 370.35 -0.31% -1.66% 57.03%
EM East Eur 188.30 0.76% -1.43% 61.74%
EM Lat Am 3738.04 2.43% 1.32% 79.91%
EM EMEA 295.47 1.21% -0.61% 49.04%
China 58.40 0.87% -1.30% 43.10%
India 435.10 -0.94% -0.17% 86.22%
Russia 708.37 1.00% -1.66% 78.42%
Brazil 3298.47 2.63% 2.04% 101.35%
Taiwan 240.23 0.15% -1.70% 59.28%
Korea 306.30 -2.31% -4.19% 58.63%
Thailand 223.93 -0.79% 0.22% 68.65%
Malaysia 326.30 1.58% 1.19% 41.09%
Indonesia 616.37 0.70% 1.69% 114.40%
Turkey 485.79 3.17% 0.26% 76.62%
Frontier Mkts 566.34 1.20% 1.34% 20.17%
Israel 246.56 0.76% 1.50% 35.19%
Egypt 826.71 -1.96% -1.39% 39.73%
South Africa 427.51 1.85% -0.56% 40.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels