World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3155.39 24.22 0.77% 17:31
Australia 4747.20 70.30 1.50% 17:47
Nikkei 225 10100.20 90.68 0.91% 16:00
TOPIX 904.00 1.16 0.13% 15:00
TSE 2nd Sec 2225.34 4.43 0.20% 15:00
JASDAQ 49.46 0.04 0.08% 15:11
Korea 1690.05 14.50 0.87% 18:03
Taiwan 7429.98 145.37 2.00% 13:46
Taiwan OTC 123.01 0.53 0.43% 13:46
Shanghai 2754.54 -8.98 -0.33% 15:15
Shanghai A 2890.56 -9.31 -0.32% 15:15
Shanghai B 192.57 -2.47 -1.27% 15:15
Shenzhen A 983.56 -15.06 -1.51% 15:00
Shenzhen B 497.03 -0.61 -0.12% 15:00
SHSZ 300 2972.29 -0.36 -0.01% 15:01
Shenzhen comp 11069.28 -17.43 -0.16% 15:00
Hong Kong 21013.17 424.76 2.06% 16:01
HK CN Ent 11988.37 235.72 2.01% 16:01
HK Aff Crp 3924.69 60.33 1.56% 16:01
Singapore 2663.31 34.06 1.30% 17:10
FTSE ST China 293.60 2.06 0.71% 16:40
Vietnam 582.59 0.57 0.10% 11:01
Thailand 715.29 6.41 0.90% 16:59
Philippines 2807.32 22.67 0.81% 12:11
Malaysia 1208.21 2.26 0.19% 17:05
Indonesia 2443.83 46.00 1.92% 16:00
India 16852.91 159.91 0.96% 15:59
Pakistan 6731.54 45.97 0.69% 13:43
  European Market Indices
Index Quote Change Change% Local
Russia 1260.56 11.83 0.95% 09/29
London 5159.72 -5.98 -0.12% 09/29
Paris 3814.10 -10.90 -0.28% 09/29
Frankfurt 5713.52 -22.79 -0.40% 09/29
Turkey 48364.83 548.90 1.15% 09/29
Hungary 20325.92 -252.39 -1.23% 09/29
Austria 2607.74 21.07 0.81% 09/29
Poland 37744.12 -600.79 -1.57% 09/29
Czech 1145.10 2.70 0.24% 09/29
Sweden 902.82 -10.73 -1.17% 09/29
Finland 6420.77 -84.28 -1.30% 09/29
Norway 292.12 -0.17 -0.06% 09/29
Greece 2667.62 15.59 0.59% 09/29
Italy 24018.46 78.49 0.33% 09/29
Luxembourg 1339.86 28.58 2.18% 09/29
Netherlands 312.12 0.22 0.07% 09/29
Iceland 479.30 0.01 0.00% 09/29
Denmark 334.70 0.14 0.04% 09/29
Switzerland 6316.72 27.45 0.44% 09/29
Spain 1239.00 -3.49 -0.28% 09/29
Portugal 2885.28 7.25 0.25% 09/29
Ireland 3340.17 8.43 0.25% 09/29
Israel 1015.95 19.31 1.94% 09/29
Egypt 637.19 3.24 0.51% 09/29
S. Africa 22235.98 -143.40 -0.64% 09/29
Morocco 22450.92 14.01 0.06% 09/29
Jordan 2693.91 22.92 0.86% 09/29
UAE Dubai 2162.20 21.67 1.01% 09/29
  American Market Indices
Index Quote Change Change% Local
United States 9742.20 -47.16 -0.48% 09/29
NASDAQ 2124.04 -6.70 -0.31% 09/29
Rus 2000 610.45 -2.77 -0.45% 09/29
S&P 500 1060.61 -2.37 -0.22% 09/29
Gold & Silver 163.26 4.13 2.60% 09/29
PreMetals 324.48 7.02 2.21% 16:05
Gold GOX 198.48 5.54 2.87% 09/29
Gold Bugs 410.67 12.58 3.16% 09/29
AMEX Energy 543.58 -2.53 -0.46% 09/29
NYSE Energy 10904.41 -42.42 -0.39% 09/29
Oil Services 193.73 1.13 0.59% 09/29
AMEX Oil 1028.45 -9.48 -0.91% 09/29
PHLX Semi. 323.00 -4.67 -1.43% 09/29
NASDAQ Fin. 1983.51 -0.17 -0.01% 09/29
NYSE Finance 4933.81 -19.84 -0.40% 09/29
NBI 842.25 -3.36 -0.40% 09/29
AMEX BioTec 925.39 -18.15 -1.92% 09/29
PHLX Drug 172.55 0.29 0.17% 09/29
Canada 11394.99 56.27 0.50% 09/29
Brazil 61235.26 -81.36 -0.13% 09/29
Mexico 29432.01 30.02 0.10% 09/29
Argentina 2065.67 -5.69 -0.27% 09/29
Chile 3369.09 10.55 0.31% 09/29
Peru 15032.36 -2.65 -0.02% 09/29
Colombia 11183.36 -81.02 -0.72% 09/29
Venezuela 50296.62 -1373.24 -2.66% 09/29
Bermuda 2367.20 -9.47 -0.40% 09/28
Jamaica 79584.76 -58.96 -0.07% 09/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2185.00 -7.00 -0.32% 09/29
Baltic Capesize 2748.00 19.00 0.70% 09/29
Baltic Panamax 2275.00 -28.00 -1.22% 09/29
VIX 25.19 0.31 1.25% 16:14
VXD 22.49 0.42 1.90% 16:29
VXN 26.11 -0.10 -0.38% 16:14
Euro 50 2892.44 -6.68 -0.23% 19:00
Tran Avg 3826.60 -30.36 -0.79% 16:30
Util Avg 380.27 0.36 0.10% 16:30
Global Util 5545.52 -28.25 -0.51% 16:20
ISE Water 72.36 0.18 0.25% 17:00
US Water 584.11 0.12 0.02% 16:05
Cleantech 1022.63 0.76 0.07% 17:29
Progressive Ener. 204.85 -0.42 -0.20% 17:26
WH Clean Energy 110.22 -0.37 -0.34% 17:26
Glob. Clean Ener. 1461.92 -2.00 -0.14% 18:00
ISE Alter. Energy 29.23 0.46 1.60% 17:00
Ardour Global 1936.99 0.86 0.04% 16:15
ET50 160.96 0.08 0.05% 21:20
Bioenergy 242.32 2.55 1.06% 16:15
Env. Services 803.24 -3.93 -0.49% 17:26
Calvert Social 66.25 -0.15 -0.23% 16:03
ISE Sindex 110.44 0.37 0.34% 17:00
US Gambling 374.33 0.82 0.22% 16:05
S-Net Gaming 3043.67 5.03 0.17% 17:00
US Mining 166.03 1.18 0.72% 16:03
Basic Material 266.39 0.33 0.12% 16:18
World/Energy 212.72 -0.73 -0.34% 09/29
World/Materials 207.74 0.27 0.13% 09/29
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1709.17 -25.32 -1.46% 09/28
Agribusiness 398.03 0.83 0.21% 09/29
Rogers Comm 2853.85 -2.47 -0.09% 14:29
Rogers Energy 658.37 4.61 0.71% 09/28
Rogers Metals 1988.07 8.19 0.41% 09/28
Rogers Agri. 872.81 6.34 0.73% 09/28
EPRA/NA. AU 699.43 15.55 2.27% 19:15
EPRA/NA. JP 1662.09 10.51 0.64% 15:45
TSE REIT 971.79 -1.11 -0.11% 09/29
HK Property 26947.56 788.87 3.02% 09/29
Sing. REIT 827.95 14.86 1.83% 05:17
Asia REIT 121.40 0.54 0.45% 16:30
EPRA UK 1118.21 -13.39 -1.18% 16:35
EPRA ex UK 1672.94 -4.10 -0.24% 17:00
EPRA EU 1771.09 -14.90 -0.83% 18:00
Equity REIT 170.03 -3.08 -1.78% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.13 0.19 0.08% 09/29
Commodity 707.73 0.95 0.13% 09/29
GS Commodity 4017.10 -1.50 -0.04% 09/29
GSCI Agri. 304.20 0.27 0.09% 09/29
GSCI Livestock 197.46 0.03 0.02% 09/29
GSCI Pre Metal 1339.85 0.20 0.01% 09/29
GSCI Indu. Mtl 323.84 1.26 0.39% 09/29
GSCI Energy 222.52 -0.27 -0.12% 09/29
Natural Gas 501.13 1.69 0.34% 09/29
Airlines 29.04 -0.08 -0.27% 09/29
Banks 47.26 -0.17 -0.36% 09/29
Hospitals 485.12 -3.77 -0.77% 09/29
Comp. Tech 793.91 -5.09 -0.64% 09/29
Hardware 286.62 -1.99 -0.69% 09/29
Insurance 3478.34 -10.01 -0.29% 09/29
Paper 80.54 2.10 2.68% 09/29
Retailers 378.12 -0.67 -0.18% 09/29
Broker Dealer 119.13 0.12 0.10% 09/29
US Dollar 77.12 0.13 0.17% 09/29
Euro Index 145.88 -0.36 -0.25% 09/29
GB Pound 159.58 0.71 0.45% 09/29
Japanese Yen 111.05 -0.52 -0.47% 09/29
Aus. Dollar 87.10 -0.21 -0.24% 09/29
30Y T-Bond 121.62 0.19 0.15% 09/29
30Y T-Bond Yld 40.23 -0.22 -0.54% 09/29
10Y T-Bond Yld 32.92 -0.10 -0.30% 09/29
5Y T-Bond Yld 23.42 -0.03 -0.13% 09/29
3M T-Bill Dscnt 1.20 0.30 33.33% 09/29
CBOE Optn P/C 0.86 -0.14 -14.00% 09/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 992.70 1.20 0.12% 17:14
Silver 16.17 -0.03 -0.19% 17:14
Platinum 1273.00 -2.00 -0.16% 17:14
Palladium 291.00 -1.00 -0.35% 16:32
Copper 2.6962 -0.00 -0.08% 16:32
Nickel 7.7103 0.01 0.15% 16:32
Aluminum 0.8206 0.00 0.00% 16:32
Zinc 0.8502 0.00 0.27% 16:32
Lead 1.0129 0.00 0.45% 16:32
Uranium 42.00 -2.50 -5.62% 16:32
Gold Futr 994.400 0.300 0.03% 17:14
Silver Futr 16.178 -0.017 -0.10% 17:11
Copper Futr 272.900 0.200 0.07% 17:07
Nat Gas Futr 4.875 0.045 0.93% 17:14
Brent Crude Fut 65.350 -0.190 -0.29% 17:14
WTI Crude Futr 66.710 -0.130 -0.19% 17:14
Heating oil futr 170.060 0.970 0.57% 17:11
Corn Future 341.000 2.250 0.66% 14:27
Wheat Future 447.500 -8.250 -1.81% 14:24
Cocoa Future 3056.000 -29.000 -0.94% 14:00
Soybean Futr 917.000 -2.500 -0.27% 14:29
Soybean Oil Fut 33.850 0.220 0.65% 14:29
Coffee C Futr 125.500 -1.650 -1.30% 14:07
Sugar #11 24.940 0.840 3.49% 14:14
Cotton #2 Fut 61.450 -1.450 -2.31% 14:38
Live Cattle Fut 85.600 -0.175 -0.20% 16:56
lean Hogs Fut 50.175 0.450 0.90% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4583 -0.0004 -0.03% 17:54
GBP-USD 1.5959 -0.0003 -0.02% 17:54
USD-CHF 1.0364 0.0001 0.01% 17:54
USD-RUB 30.1270 -0.0110 -0.04% 09/29
USD-HUF 185.2670 0.1870 0.10% 17:53
USD-TRY 1.4915 -0.0008 -0.05% 09/29
USD-ZAR 7.4218 -0.0095 -0.13% 17:54
USD-ILS 3.7652 0.0032 0.09% 09/29
USD-MAD 7.7885 0.0016 0.02% 17:52
USD-JPY 90.1450 0.0565 0.06% 17:54
USD-CNY 6.8280 0.0006 0.01% 09/29
USD-HKD 7.7502 -0.0001 -0.00% 17:54
USD-TWD 32.3730 -0.0965 -0.30% 09/29
USD-KRW 1186.00 -9.80 -0.82% 09/29
USD-THB 33.6250 0.0000 0.00% 17:54
USD-SGD 1.4183 0.0002 0.01% 17:54
USD-PHP 47.5900 -0.0200 -0.04% 09/29
USD-MYR 3.4830 0.0030 0.09% 09/29
USD-IDR 9698.75 -26.25 -0.27% 09/29
USD-INR 48.1100 0.1238 0.26% 09/29
AUD-USD 0.8714 0.0011 0.12% 17:54
NZD-USD 0.7153 0.0010 0.14% 17:54
USD-CAD 1.0848 0.0003 0.02% 17:53
USD-BRL 1.7882 0.0010 0.06% 09/29
USD-MXN 13.5290 -0.0070 -0.05% 17:52
USD-ARS 3.8365 -0.0092 -0.24% 09/29
USD-CLP 548.0500 4.1500 0.76% 09/29
  MSCI Index  2009/09/29
MSCI Value Daily MTD YTD
World 1125.57 -0.18% 3.68% 22.31%
Zhong Hua 309.52 1.83% 5.53% 47.25%
Gold. Drgn 128.91 2.11% 7.09% 50.58%
Far East 2379.23 -0.37% -2.48% 10.68%
Pacific 1983.33 0.16% 0.35% 19.75%
Asia Pacific 116.78 0.70% 2.98% 30.36%
Europe 1402.34 -0.45% 4.53% 27.62%
BRIC 301.12 0.94% 9.98% 71.09%
EM 913.19 0.96% 8.78% 61.04%
EM Asia 375.26 1.79% 8.59% 59.11%
EM East Eur 192.72 -0.36% 11.84% 65.53%
EM Lat Am 3660.22 0.13% 11.10% 76.17%
EM EMEA 301.40 -0.36% 6.91% 52.04%
China 59.64 1.84% 5.00% 46.14%
India 429.34 0.83% 9.25% 83.76%
Russia 729.47 0.53% 16.50% 83.74%
Brazil 3196.74 0.15% 13.86% 95.14%
Taiwan 240.08 2.75% 10.70% 59.18%
Korea 320.32 1.80% 12.28% 65.89%
Thailand 221.54 1.02% 10.92% 66.85%
Malaysia 322.00 0.10% 3.68% 39.23%
Indonesia 595.34 2.48% 9.76% 107.08%
Turkey 488.08 1.11% 3.87% 77.45%
Frontier Mkts 556.17 0.08% 2.37% 18.02%
Israel 247.36 0.86% 1.98% 35.62%
Egypt 845.18 0.68% 2.12% 42.85%
South Africa 438.57 -1.21% 4.64% 43.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels