World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3130.42 -17.49 -0.56% 18:31
Australia 4708.00 -33.00 -0.70% 17:47
Nikkei 225 10544.22 173.68 1.67% 16:00
TOPIX 950.20 10.76 1.15% 15:01
TSE 2nd Sec 2274.07 3.79 0.17% 15:01
JASDAQ 49.96 0.03 0.06% 15:11
Korea 1693.88 -17.59 -1.03% 18:03
Taiwan 7324.22 -52.54 -0.71% 13:46
Taiwan OTC 123.46 0.13 0.11% 13:46
Shanghai 2853.55 10.83 0.38% 15:15
Shanghai A 2994.48 11.41 0.38% 15:15
Shanghai B 199.20 0.10 0.05% 15:15
Shenzhen A 1032.51 -4.69 -0.45% 15:00
Shenzhen B 507.92 1.54 0.30% 15:00
SHSZ 300 3080.93 20.86 0.68% 15:01
Shenzhen comp 11475.88 13.54 0.12% 15:00
Hong Kong 21050.73 -544.79 -2.52% 16:01
HK CN Ent 12047.25 -384.56 -3.09% 16:01
HK Aff Crp 3988.23 -95.87 -2.35% 16:01
Singapore 2667.43 -18.51 -0.69% 17:10
FTSE ST China 285.84 -0.57 -0.20% 16:40
Vietnam 574.78 -7.33 -1.26% 11:01
Thailand 728.54 -1.98 -0.27% 16:59
Philippines 2837.34 -5.17 -0.18% 12:11
Malaysia 1218.06 -1.01 -0.08% 17:05
Indonesia 2468.90 11.92 0.48% 16:00
India 16781.43 61.93 0.37% 15:59
Pakistan 6868.86 193.26 2.90% 14:26
  European Market Indices
Index Quote Change Change% Local
Russia 1242.23 -12.08 -0.96% 09/24
London 5079.27 -60.10 -1.17% 09/24
Paris 3758.36 -63.43 -1.66% 09/24
Frankfurt 5605.21 -96.84 -1.70% 09/24
Turkey 47980.31 431.01 0.91% 09/24
Hungary 20795.61 -69.73 -0.33% 09/24
Austria 2548.31 -41.08 -1.59% 09/24
Poland 38353.75 -158.89 -0.41% 09/24
Czech 1159.40 -7.00 -0.60% 09/24
Sweden 901.87 -21.12 -2.29% 09/24
Finland 6422.38 -171.38 -2.60% 09/24
Norway 286.89 -6.50 -2.21% 09/24
Greece 2609.25 -2.27 -0.09% 09/24
Italy 23440.49 -264.40 -1.12% 09/24
Luxembourg 1318.87 -23.14 -1.72% 09/24
Netherlands 308.52 -4.84 -1.54% 09/24
Iceland 475.28 1.49 0.32% 09/24
Denmark 328.87 -7.95 -2.36% 09/24
Switzerland 6275.44 -74.39 -1.17% 09/24
Spain 1221.98 -15.90 -1.28% 09/24
Portugal 2862.58 -12.98 -0.45% 09/24
Ireland 3314.57 -89.79 -2.64% 09/24
Israel 996.64 6.95 0.70% 09/24
Egypt 651.48 -0.73 -0.11% 09/24
S. Africa 22763.00 -99.66 -0.44% 09/23
Morocco 22408.62 -113.96 -0.51% 09/24
Jordan 2690.67 42.92 1.62% 09/24
UAE Dubai 2185.03 -19.24 -0.87% 09/24
  American Market Indices
Index Quote Change Change% Local
United States 9707.44 -41.11 -0.42% 09/24
NASDAQ 2107.61 -23.81 -1.12% 09/24
Rus 2000 601.75 -11.62 -1.89% 09/24
S&P 500 1050.78 -10.09 -0.95% 09/24
Gold & Silver 160.84 -3.75 -2.28% 09/24
PreMetals 320.30 -7.36 -2.25% 16:05
Gold GOX 195.09 -4.70 -2.35% 09/24
Gold Bugs 403.71 -9.53 -2.31% 09/24
AMEX Energy 537.39 -8.75 -1.60% 09/24
NYSE Energy 10795.74 -203.84 -1.85% 09/24
Oil Services 188.52 -5.33 -2.75% 09/24
AMEX Oil 1015.74 -18.74 -1.81% 09/24
PHLX Semi. 323.04 -8.01 -2.42% 09/24
NASDAQ Fin. 1941.61 -38.11 -1.93% 09/24
NYSE Finance 4860.02 -104.94 -2.11% 09/24
NBI 833.20 -8.08 -0.96% 09/24
AMEX BioTec 928.61 -16.19 -1.71% 09/24
PHLX Drug 169.94 -0.79 -0.46% 09/24
Canada 11285.76 -231.78 -2.01% 09/24
Brazil 60046.28 -449.91 -0.74% 09/24
Mexico 28465.11 -494.56 -1.71% 09/24
Argentina 2005.79 -17.57 -0.87% 09/24
Chile 3316.41 -0.59 -0.02% 09/24
Peru 15084.50 -347.85 -2.25% 09/24
Colombia 10958.86 -25.92 -0.24% 09/24
Venezuela 52447.08 40.23 0.08% 09/24
Bermuda 2367.15 0.00 0.00% 09/23
Jamaica 79799.64 -608.32 -0.76% 09/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2163.00 -12.00 -0.55% 09/24
Baltic Capesize 2566.00 21.00 0.82% 09/24
Baltic Panamax 2357.00 -79.00 -3.24% 09/24
VIX 24.95 1.46 6.21% 16:14
VXD 22.13 1.13 5.38% 16:29
VXN 25.90 1.43 5.84% 16:14
Euro 50 2838.22 -49.02 -1.70% 19:00
Tran Avg 3864.28 -61.91 -1.58% 16:30
Util Avg 378.46 -0.21 -0.06% 16:30
Global Util 5513.22 -61.02 -1.09% 16:20
ISE Water 71.67 -1.21 -1.66% 17:00
US Water 574.24 -3.08 -0.53% 16:05
Cleantech 1015.16 -19.30 -1.87% 17:11
Progressive Ener. 202.70 -5.30 -2.55% 17:10
WH Clean Energy 108.76 -3.36 -3.00% 17:10
Glob. Clean Ener. 1468.76 -53.22 -3.50% 18:00
ISE Alter. Energy 28.45 -0.92 -3.13% 17:00
Ardour Global 1923.74 -51.18 -2.59% 16:16
ET50 160.47 -3.20 -1.96% 21:20
Bioenergy 239.13 -2.44 -1.01% 16:17
Env. Services 795.93 -17.21 -2.12% 17:10
Calvert Social 65.62 -0.62 -0.94% 15:57
ISE Sindex 108.77 -2.51 -2.26% 17:00
US Gambling 366.67 -14.05 -3.69% 16:05
S-Net Gaming 3051.63 -53.21 -1.71% 17:00
US Mining 165.08 -3.74 -2.21% 16:03
Basic Material 267.96 -5.00 -1.83% 16:18
World/Energy 210.93 -4.59 -2.13% 09/24
World/Materials 208.96 -4.22 -1.98% 09/24
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1765.45 -9.25 -0.52% 09/23
Agribusiness 401.48 -5.15 -1.27% 09/24
Rogers Comm 2852.53 -65.28 -2.24% 14:30
Rogers Energy 678.44 -21.40 -3.06% 09/23
Rogers Metals 2038.04 -25.50 -1.24% 09/23
Rogers Agri. 880.41 2.46 0.28% 09/23
EPRA/NA. AU 681.26 0.40 0.06% 19:14
EPRA/NA. JP 1758.52 -16.59 -0.94% 15:45
TSE REIT 990.62 0.10 0.01% 09/24
HK Property 26746.76 -569.24 -2.08% 09/24
Sing. REIT 819.60 0.07 0.01% 05:17
Asia REIT 121.55 -0.14 -0.12% 16:30
EPRA UK 1111.19 -37.41 -3.26% 16:35
EPRA ex UK 1692.34 4.22 0.25% 17:00
EPRA EU 1798.59 -38.25 -2.08% 18:00
Equity REIT 165.76 -5.98 -3.48% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 251.25 -5.27 -2.05% 09/24
Commodity 702.01 -16.96 -2.36% 09/24
GS Commodity 3991.80 -119.70 -2.91% 09/24
GSCI Agri. 304.08 1.93 0.64% 09/24
GSCI Livestock 196.49 -1.57 -0.79% 09/24
GSCI Pre Metal 1346.35 -24.20 -1.77% 09/24
GSCI Indu. Mtl 321.91 -8.62 -2.61% 09/24
GSCI Energy 220.71 -8.84 -3.85% 09/24
Natural Gas 495.52 -8.28 -1.64% 09/24
Airlines 28.55 -0.04 -0.14% 09/24
Banks 46.53 -0.99 -2.08% 09/24
Hospitals 474.89 -16.14 -3.29% 09/24
Comp. Tech 791.76 -3.66 -0.46% 09/24
Hardware 285.57 -3.46 -1.20% 09/24
Insurance 3393.25 -18.81 -0.55% 09/24
Paper 75.61 -4.74 -5.90% 09/24
Retailers 377.88 -2.77 -0.73% 09/24
Broker Dealer 116.41 -4.91 -4.05% 09/24
US Dollar 76.91 0.58 0.76% 09/24
Euro Index 146.55 -0.76 -0.52% 09/24
GB Pound 160.57 -2.91 -1.78% 09/24
Japanese Yen 109.52 -0.03 -0.03% 09/24
Aus. Dollar 86.52 -0.45 -0.52% 09/24
30Y T-Bond 119.97 0.28 0.24% 09/24
30Y T-Bond Yld 41.74 -0.21 -0.50% 09/24
10Y T-Bond Yld 33.81 -0.37 -1.08% 09/24
5Y T-Bond Yld 23.77 0.02 0.08% 09/24
3M T-Bill Dscnt 0.90 -0.05 -5.26% 09/24
CBOE Optn P/C 0.99 0.09 10.00% 09/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 994.70 -14.50 -1.44% 17:15
Silver 16.24 -0.55 -3.28% 17:14
Platinum 1303.00 -21.00 -1.59% 17:11
Palladium 297.00 -1.00 -0.34% 16:27
Copper 2.6764 -0.01 -0.34% 16:27
Nickel 7.7285 -0.05 -0.59% 16:27
Aluminum 0.8093 -0.00 -0.28% 16:27
Zinc 0.8271 -0.00 -0.55% 16:27
Lead 0.9668 -0.00 -0.47% 16:27
Uranium 42.00 -2.50 -5.62% 16:27
Gold Futr 998.900 -15.500 -1.53% 17:14
Silver Futr 16.295 -0.615 -3.64% 17:14
Copper Futr 270.950 -9.850 -3.51% 17:14
Nat Gas Futr 3.955 0.095 2.46% 17:14
Brent Crude Fut 64.870 -3.120 -4.59% 17:13
WTI Crude Futr 65.890 -3.080 -4.47% 17:14
Heating oil futr 168.140 -7.800 -4.43% 17:14
Corn Future 336.500 6.250 1.89% 14:26
Wheat Future 473.000 13.000 2.83% 14:26
Cocoa Future 3066.000 -89.000 -2.82% 14:00
Soybean Futr 919.500 -1.000 -0.11% 14:29
Soybean Oil Fut 34.470 -0.090 -0.26% 14:29
Coffee C Futr 129.300 -7.100 -5.21% 14:00
Sugar #11 22.920 -0.160 -0.69% 14:04
Cotton #2 Fut 64.810 0.130 0.20% 14:31
Live Cattle Fut 85.275 -0.475 -0.55% 16:59
lean Hogs Fut 49.350 -0.700 -1.40% 16:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4662 -0.0004 -0.03% 17:54
GBP-USD 1.6063 0.0004 0.02% 17:53
USD-CHF 1.0294 -0.0004 -0.04% 17:54
USD-RUB 30.0740 0.0775 0.26% 09/24
USD-HUF 184.8420 0.1100 0.06% 17:51
USD-TRY 1.4884 0.0059 0.40% 09/24
USD-ZAR 7.4700 -0.0050 -0.07% 17:53
USD-ILS 3.7613 0.0323 0.87% 09/24
USD-MAD 7.7415 0.0016 0.02% 17:53
USD-JPY 91.2650 -0.0100 -0.01% 17:53
USD-CNY 6.8272 0.0012 0.02% 09/24
USD-HKD 7.7503 -0.0001 -0.00% 17:54
USD-TWD 32.3870 0.0250 0.08% 09/24
USD-KRW 1195.55 1.10 0.09% 09/24
USD-THB 33.5950 -0.0050 -0.01% 17:53
USD-SGD 1.4192 0.0004 0.03% 17:53
USD-PHP 47.2920 -0.1475 -0.31% 09/24
USD-MYR 3.4625 -0.0015 -0.04% 09/24
USD-IDR 9659.50 -45.50 -0.47% 09/24
USD-INR 47.9720 -0.0350 -0.07% 09/24
AUD-USD 0.8654 0.0004 0.04% 17:53
NZD-USD 0.7159 0.0001 0.01% 17:54
USD-CAD 1.0892 -0.0001 -0.00% 17:54
USD-BRL 1.8002 0.0022 0.12% 09/24
USD-MXN 13.5230 0.0167 0.12% 17:53
USD-ARS 3.8414 0.0097 0.25% 09/24
USD-CLP 543.8500 4.3501 0.81% 09/24
  MSCI Index  2009/09/24
MSCI Value Daily MTD YTD
World 1122.92 -1.32% 3.44% 22.03%
Zhong Hua 311.08 -2.27% 6.07% 47.99%
Gold. Drgn 128.65 -1.92% 6.87% 50.28%
Far East 2467.02 0.95% 1.12% 14.77%
Pacific 2030.97 0.45% 2.76% 22.63%
Asia Pacific 118.63 -0.11% 4.61% 32.43%
Europe 1397.22 -2.40% 4.15% 27.15%
BRIC 298.12 -1.61% 8.88% 69.38%
EM 908.13 -1.14% 8.18% 60.15%
EM Asia 375.17 -1.22% 8.56% 59.07%
EM East Eur 190.67 -1.87% 10.65% 63.78%
EM Lat Am 3573.16 -1.24% 8.46% 71.98%
EM EMEA 301.33 -0.81% 6.89% 52.00%
China 60.13 -2.50% 5.87% 47.34%
India 427.49 0.31% 8.78% 82.96%
Russia 709.16 -2.25% 13.26% 78.62%
Brazil 3113.53 -1.21% 10.90% 90.06%
Taiwan 235.84 -1.12% 8.74% 56.37%
Korea 319.23 -1.17% 11.89% 65.33%
Thailand 225.95 -0.10% 13.12% 70.18%
Malaysia 327.21 -0.00% 5.36% 41.48%
Indonesia 609.68 1.39% 12.41% 112.07%
Turkey 485.68 1.06% 3.36% 76.58%
Frontier Mkts 559.79 0.14% 3.04% 18.78%
Israel 245.62 -0.18% 1.27% 34.67%
Egypt 870.56 -0.16% 5.18% 47.14%
South Africa 444.25 -0.19% 6.00% 45.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels