World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3121.55 -1.14 -0.04% 18:31
Australia 4527.80 66.70 1.50% 17:47
Nikkei 225 10393.23 72.29 0.70% 16:00
TOPIX 946.40 1.80 0.19% 15:00
TSE 2nd Sec 2295.03 0.89 0.04% 15:00
JASDAQ 49.56 -0.27 -0.54% 15:00
Korea 1619.69 11.12 0.69% 18:03
Taiwan 7313.99 89.40 1.24% 13:46
Taiwan OTC 118.69 -0.15 -0.13% 13:46
Shanghai 2930.48 49.36 1.71% 15:15
Shanghai A 3075.55 51.86 1.72% 15:15
Shanghai B 199.27 2.52 1.28% 15:15
Shenzhen A 1049.99 21.51 2.09% 15:00
Shenzhen B 510.65 6.00 1.19% 15:00
SHSZ 300 3170.97 66.76 2.15% 15:01
Shenzhen comp 11923.34 287.89 2.47% 15:00
Hong Kong 21069.81 440.50 2.14% 16:01
HK CN Ent 12275.66 296.51 2.48% 16:01
HK Aff Crp 4070.78 66.79 1.67% 16:01
Singapore 2660.91 16.96 0.64% 17:10
FTSE ST China 286.22 2.56 0.90% 16:40
Vietnam 537.81 13.30 2.54% 11:01
Thailand 691.73 9.16 1.34% 16:59
Philippines 2852.48 21.49 0.76% 12:11
Malaysia 1202.07 11.68 0.98% 17:05
Indonesia 2371.30 30.91 1.32% 16:00
India 16123.67 107.35 0.67% 15:59
Pakistan 6254.07 -76.14 -1.20% 12:14
  European Market Indices
Index Quote Change Change% Local
Russia 1135.94 42.90 3.92% 09/08
London 4947.34 14.16 0.29% 09/08
Paris 3660.96 8.13 0.22% 09/08
Frankfurt 5481.73 18.22 0.33% 09/08
Turkey 44846.03 -427.95 -0.95% 09/08
Hungary 19323.75 43.38 0.22% 09/08
Austria 2510.24 -18.93 -0.75% 09/08
Poland 37261.23 -70.99 -0.19% 09/08
Czech 1158.60 2.60 0.22% 09/08
Sweden 905.68 2.06 0.23% 09/08
Finland 6363.16 41.86 0.66% 09/08
Norway 278.36 1.56 0.56% 09/08
Greece 2511.81 14.66 0.59% 09/08
Italy 23003.82 9.84 0.04% 09/08
Luxembourg 1244.18 6.74 0.54% 09/08
Netherlands 300.81 2.40 0.80% 09/08
Iceland 488.78 -3.12 -0.63% 09/08
Denmark 332.67 1.25 0.38% 09/08
Switzerland 6194.72 12.75 0.21% 09/08
Spain 1190.57 -2.69 -0.23% 09/08
Portugal 2710.45 -3.09 -0.11% 09/08
Ireland 3143.72 77.11 2.51% 09/08
Israel 974.06 8.08 0.84% 09/08
Egypt 621.67 -1.53 -0.24% 09/08
S. Africa 22762.57 225.07 1.00% 09/08
Morocco 22216.83 49.27 0.22% 09/08
Jordan 2640.07 -0.22 -0.01% 09/08
UAE Dubai 1996.01 25.76 1.31% 09/08
  American Market Indices
Index Quote Change Change% Local
United States 9497.34 56.07 0.59% 09/08
NASDAQ 2037.77 18.99 0.94% 09/08
Rus 2000 576.38 5.88 1.03% 09/08
S&P 500 1025.39 8.99 0.88% 09/08
Gold & Silver 166.48 0.23 0.14% 09/08
PreMetals 334.13 -0.12 -0.04% 16:05
Gold GOX 199.91 0.60 0.30% 09/08
Gold Bugs 412.53 3.47 0.85% 09/08
AMEX Energy 523.19 13.74 2.70% 09/08
NYSE Energy 10622.28 275.61 2.66% 09/08
Oil Services 181.29 5.55 3.16% 09/08
AMEX Oil 1002.53 20.65 2.10% 09/08
PHLX Semi. 316.72 6.98 2.25% 09/08
NASDAQ Fin. 1905.59 16.10 0.85% 09/08
NYSE Finance 4733.45 37.01 0.79% 09/08
NBI 819.62 4.22 0.52% 09/08
AMEX BioTec 924.29 -0.43 -0.05% 09/08
PHLX Drug 167.49 0.86 0.52% 09/08
Canada 11105.30 87.83 0.80% 09/08
Brazil 57854.80 1202.52 2.12% 09/08
Mexico 29190.82 605.57 2.12% 09/08
Argentina 1853.02 43.82 2.42% 09/08
Chile 3198.34 8.50 0.27% 09/08
Peru 14330.19 183.84 1.30% 09/08
Colombia 10660.24 184.49 1.76% 09/08
Venezuela 51926.38 0.00 0.00% 09/08
Bermuda 2317.73 0.00 0.00% 09/04
Jamaica 80276.30 137.12 0.17% 09/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2462.00 33.00 1.36% 09/08
Baltic Capesize 3598.00 3.00 0.08% 09/08
Baltic Panamax 2611.00 62.00 2.43% 09/08
VIX 25.62 0.36 1.43% 16:14
VXD 23.01 0.51 2.27% 16:29
VXN 26.43 0.58 2.24% 16:14
Euro 50 2786.25 2.41 0.09% 19:00
Tran Avg 3766.80 3.92 0.10% 16:30
Util Avg 370.62 1.00 0.27% 16:30
Global Util 5407.65 21.76 0.40% 16:20
ISE Water 69.47 1.07 1.56% 17:14
US Water 570.84 4.59 0.81% 16:05
Cleantech 980.95 25.59 2.68% 17:37
Progressive Ener. 197.99 4.12 2.12% 17:37
WH Clean Energy 104.36 3.99 3.98% 17:37
Glob. Clean Ener. 1419.20 60.53 4.46% 18:00
ISE Alter. Energy 27.64 1.39 5.29% 17:14
Ardour Global 1878.33 51.19 2.80% 16:14
ET50 156.86 3.31 2.16% 21:20
Bioenergy 245.11 -1.52 -0.62% 16:14
Env. Services 789.84 11.69 1.50% 17:37
Calvert Social 63.70 0.53 0.84% 16:03
ISE Sindex 103.57 0.65 0.63% 17:14
US Gambling 340.31 5.39 1.61% 16:05
S-Net Gaming 2936.23 48.05 1.66% 17:00
US Mining 161.67 3.90 2.47% 16:03
Basic Material 262.35 5.91 2.31% 16:17
World/Energy 207.76 5.28 2.61% 09/08
World/Materials 207.08 4.16 2.05% 09/08
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1711.88 45.64 2.74% 09/07
Agribusiness 403.01 7.03 1.78% 09/08
Rogers Comm 2924.34 63.64 2.22% 14:30
Rogers Energy 663.15 -1.02 -0.15% 09/04
Rogers Metals 2025.49 2.51 0.12% 09/04
Rogers Agri. 858.83 -9.80 -1.13% 09/04
EPRA/NA. AU 644.35 -4.48 -0.69% 19:15
EPRA/NA. JP 1853.91 11.56 0.63% 15:45
TSE REIT 978.24 -9.42 -0.95% 09/08
HK Property 27025.64 508.76 1.92% 09/08
Sing. REIT 829.94 0.27 0.03% 05:17
Asia REIT 118.57 0.30 0.25% 16:30
EPRA UK 1108.05 -6.91 -0.62% 16:35
EPRA ex UK 1633.08 15.85 0.98% 17:00
EPRA EU 1760.50 27.46 1.58% 18:00
Equity REIT 157.67 5.27 3.46% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.57 4.99 2.02% 09/08
Commodity 689.87 11.48 1.69% 09/08
GS Commodity 4165.20 126.10 3.12% 09/08
GSCI Agri. 290.32 -1.64 -0.56% 09/08
GSCI Livestock 200.79 0.83 0.42% 09/08
GSCI Pre Metal 1349.40 5.80 0.43% 09/08
GSCI Indu. Mtl 343.38 10.35 3.11% 09/08
GSCI Energy 229.88 10.35 4.71% 09/08
Natural Gas 461.30 11.10 2.47% 09/08
Airlines 24.55 0.22 0.90% 09/08
Banks 45.09 -0.15 -0.33% 09/08
Hospitals 441.17 1.26 0.29% 09/08
Comp. Tech 766.78 4.81 0.63% 09/08
Hardware 271.92 4.63 1.73% 09/08
Insurance 3373.18 -13.05 -0.39% 09/08
Paper 81.09 1.92 2.43% 09/08
Retailers 370.92 4.92 1.34% 09/08
Broker Dealer 113.21 2.36 2.13% 09/08
US Dollar 77.26 -0.90 -1.16% 09/08
Euro Index 144.85 1.92 1.34% 09/08
GB Pound 164.92 1.05 0.64% 09/08
Japanese Yen 108.30 0.81 0.75% 09/08
Aus. Dollar 86.16 1.06 1.25% 09/08
30Y T-Bond 119.91 -0.44 -0.36% 09/08
30Y T-Bond Yld 43.11 0.38 0.89% 09/08
10Y T-Bond Yld 34.69 0.27 0.78% 09/08
5Y T-Bond Yld 23.72 0.17 0.72% 09/08
3M T-Bill Dscnt 1.25 0.00 0.00% 09/08
CBOE Optn P/C 0.80 -0.09 -10.11% 09/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 997.70 2.20 0.22% 17:14
Silver 16.50 0.24 1.48% 17:13
Platinum 1289.00 31.00 2.47% 16:48
Palladium 300.00 4.00 1.37% 16:17
Copper 2.9325 0.00 0.08% 16:17
Nickel 8.2055 -0.03 -0.39% 16:17
Aluminum 0.8388 0.00 0.05% 16:17
Zinc 0.8853 0.00 0.00% 16:17
Lead 1.1043 -0.00 -0.41% 16:17
Uranium 46.00 -1.00 -2.13% 16:17
Gold Futr 999.800 3.100 0.31% 17:14
Silver Futr 16.510 0.225 1.38% 17:14
Copper Futr 295.600 8.950 3.12% 17:14
Nat Gas Futr 2.807 0.079 2.90% 17:12
Brent Crude Fut 69.600 3.070 4.61% 17:14
WTI Crude Futr 71.100 3.080 4.53% 17:14
Heating oil futr 178.250 6.200 3.60% 16:58
Corn Future 307.500 1.250 0.41% 14:30
Wheat Future 459.000 -12.750 -2.70% 14:25
Cocoa Future 2953.000 17.000 0.58% 14:00
Soybean Futr 936.500 14.500 1.57% 14:31
Soybean Oil Fut 34.800 0.570 1.67% 14:32
Coffee C Futr 124.600 0.500 0.40% 14:00
Sugar #11 20.870 -0.730 -3.38% 14:35
Cotton #2 Fut 60.760 1.130 1.90% 14:51
Live Cattle Fut 87.100 0.450 0.52% 16:51
lean Hogs Fut 50.975 0.475 0.94% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4491 0.0012 0.09% 17:53
GBP-USD 1.6499 0.0009 0.06% 17:53
USD-CHF 1.0468 -0.0005 -0.05% 17:54
USD-RUB 31.2090 -0.2821 -0.90% 09/08
USD-HUF 186.5400 -0.3695 -0.20% 17:53
USD-TRY 1.4872 -0.0011 -0.08% 09/08
USD-ZAR 7.5250 0.0079 0.10% 17:53
USD-ILS 3.7883 0.0223 0.59% 09/08
USD-MAD 7.8175 -0.0048 -0.06% 17:53
USD-JPY 92.3050 -0.0200 -0.02% 17:53
USD-CNY 6.8276 -0.0014 -0.02% 09/08
USD-HKD 7.7502 0.0001 0.00% 17:53
USD-TWD 32.7320 -0.1205 -0.37% 09/08
USD-KRW 1233.20 -0.27 -0.02% 09/08
USD-THB 34.0250 -0.0050 -0.01% 17:53
USD-SGD 1.4254 -0.0007 -0.05% 17:53
USD-PHP 48.3550 -0.2650 -0.55% 09/08
USD-MYR 3.5020 -0.0125 -0.36% 09/08
USD-IDR 10000.00 -60.00 -0.60% 09/08
USD-INR 48.4780 -0.1875 -0.39% 09/08
AUD-USD 0.8623 0.0006 0.08% 17:53
NZD-USD 0.6962 0.0001 0.02% 17:53
USD-CAD 1.0795 0.0011 0.10% 17:54
USD-BRL 1.8296 -0.0130 -0.70% 09/08
USD-MXN 13.3550 -0.0017 -0.01% 17:53
USD-ARS 3.8461 -0.0046 -0.12% 09/08
USD-CLP 552.2500 -0.9500 -0.17% 09/08
  MSCI Index  2009/09/08
MSCI Value Daily MTD YTD
World 1098.55 1.23% 1.19% 19.38%
Zhong Hua 315.02 1.81% 7.41% 49.87%
Gold. Drgn 129.59 1.76% 7.65% 51.37%
Far East 2430.69 1.17% -0.37% 13.08%
Pacific 1987.40 1.53% 0.56% 20.00%
Asia Pacific 115.94 1.50% 2.24% 29.43%
Europe 1367.10 1.54% 1.90% 24.41%
BRIC 290.50 2.33% 6.10% 65.05%
EM 880.78 1.83% 4.92% 55.33%
EM Asia 365.74 1.43% 5.83% 55.08%
EM East Eur 179.46 3.30% 4.14% 54.14%
EM Lat Am 3443.97 2.94% 4.54% 65.76%
EM EMEA 290.08 1.78% 2.90% 46.33%
China 61.36 1.87% 8.03% 50.35%
India 408.08 0.72% 3.84% 74.65%
Russia 661.02 3.95% 5.57% 66.49%
Brazil 2949.16 3.08% 5.05% 80.03%
Taiwan 234.69 1.63% 8.21% 55.61%
Korea 294.34 0.85% 3.17% 52.44%
Thailand 213.31 2.36% 6.80% 60.66%
Malaysia 319.22 1.32% 2.78% 38.03%
Indonesia 554.79 2.06% 2.29% 92.98%
Turkey 457.28 -0.31% -2.68% 66.26%
Frontier Mkts 539.44 -0.47% -0.71% 14.47%
Israel 244.32 0.19% 0.73% 33.96%
Egypt 822.73 -0.35% -0.60% 39.05%
South Africa 435.86 1.31% 4.00% 42.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels