World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3122.69 24.37 0.79% 18:31
Australia 4461.10 18.40 0.41% 17:47
Nikkei 225 10320.94 133.83 1.31% 16:00
TOPIX 944.60 8.86 0.95% 15:00
TSE 2nd Sec 2294.14 -1.42 -0.06% 15:00
JASDAQ 49.83 0.03 0.06% 15:00
Korea 1608.57 -0.33 -0.02% 18:03
Taiwan 7224.59 71.46 1.00% 13:46
Taiwan OTC 118.84 1.25 1.06% 13:46
Shanghai 2881.12 19.51 0.68% 15:15
Shanghai A 3023.69 20.50 0.68% 15:15
Shanghai B 196.76 0.90 0.46% 15:15
Shenzhen A 1028.48 11.52 1.13% 15:00
Shenzhen B 504.65 3.69 0.74% 15:00
SHSZ 300 3104.21 27.07 0.88% 15:01
Shenzhen comp 11635.45 115.77 1.00% 15:00
Hong Kong 20629.31 310.69 1.53% 16:01
HK CN Ent 11979.15 218.60 1.86% 16:01
HK Aff Crp 4003.99 37.84 0.95% 16:01
Singapore 2643.95 21.26 0.81% 17:10
FTSE ST China 284.20 1.53 0.54% 16:40
Vietnam 524.51 -3.98 -0.75% 11:01
Thailand 682.57 14.16 2.12% 16:59
Philippines 2830.99 27.68 0.99% 09/04
Malaysia 1190.39 11.65 0.99% 17:05
Indonesia 2340.39 17.66 0.76% 16:00
India 16016.32 327.20 2.09% 15:59
Pakistan 6330.21 -44.99 -0.71% 12:35
  European Market Indices
Index Quote Change Change% Local
Russia 1093.04 29.47 2.77% 09/07
London 4933.18 81.48 1.68% 09/07
Paris 3652.83 54.07 1.50% 09/07
Frankfurt 5463.51 79.08 1.47% 09/07
Turkey 45273.98 113.47 0.25% 09/07
Hungary 19280.37 411.99 2.18% 09/07
Austria 2529.17 75.15 3.06% 09/07
Poland 37332.22 1140.57 3.15% 09/07
Czech 1156.00 7.90 0.69% 09/07
Sweden 903.62 12.24 1.37% 09/07
Finland 6321.30 125.86 2.03% 09/07
Norway 276.81 5.32 1.96% 09/07
Greece 2497.15 71.92 2.97% 09/07
Italy 22993.98 337.32 1.49% 09/07
Luxembourg 1237.44 7.93 0.65% 09/07
Netherlands 298.41 5.25 1.79% 09/07
Iceland 491.90 5.52 1.13% 09/07
Denmark 331.42 3.27 1.00% 09/07
Switzerland 6181.97 62.90 1.03% 09/07
Spain 1193.26 19.56 1.67% 09/07
Portugal 2713.54 43.52 1.63% 09/07
Ireland 3066.61 28.40 0.93% 09/07
Israel 965.98 8.65 0.90% 09/07
Egypt 623.20 0.05 0.01% 09/07
S. Africa 22537.50 314.54 1.42% 09/07
Morocco 22167.56 -37.26 -0.17% 09/07
Jordan 2640.29 18.23 0.70% 09/07
UAE Dubai 1970.25 12.08 0.62% 09/07
  American Market Indices
Index Quote Change Change% Local
United States 9441.27 96.66 1.03% 09/04
NASDAQ 2018.78 35.58 1.79% 09/04
Rus 2000 570.50 8.01 1.42% 09/04
S&P 500 1016.40 13.16 1.31% 09/04
Gold & Silver 166.25 2.06 1.25% 09/04
PreMetals 334.25 3.86 1.17% 09/04
Gold GOX 199.31 1.26 0.64% 09/04
Gold Bugs 409.06 3.09 0.76% 09/04
AMEX Energy 509.45 7.99 1.59% 09/04
NYSE Energy 10346.67 166.75 1.64% 09/04
Oil Services 175.74 3.71 2.16% 09/04
AMEX Oil 981.88 13.54 1.40% 09/04
PHLX Semi. 309.74 8.09 2.68% 09/04
NASDAQ Fin. 1889.49 13.82 0.74% 09/04
NYSE Finance 4696.44 63.25 1.37% 09/04
NBI 815.40 13.49 1.68% 09/04
AMEX BioTec 924.72 22.68 2.51% 09/04
PHLX Drug 166.63 1.80 1.09% 09/04
Canada 11017.47 95.98 0.88% 09/04
Brazil 56652.28 945.11 1.70% 09/04
Mexico 28585.25 275.70 0.97% 09/07
Argentina 1809.20 29.95 1.68% 09/07
Chile 3189.84 -9.56 -0.30% 09/07
Peru 14146.35 -18.01 -0.13% 09/07
Colombia 10475.75 52.29 0.50% 09/07
Venezuela 51926.38 655.51 1.28% 09/07
Bermuda 2317.73 0.00 0.00% 09/04
Jamaica 80139.18 309.32 0.39% 09/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2429.00 14.00 0.58% 09/07
Baltic Capesize 3595.00 -56.00 -1.53% 09/07
Baltic Panamax 2549.00 63.00 2.53% 09/07
VIX 25.26 -1.84 -6.79% 09/04
VXD 22.50 -1.54 -6.41% 09/04
VXN 25.85 -2.25 -8.01% 09/04
Euro 50 2783.84 40.50 1.48% 19:00
Tran Avg 3762.88 73.97 2.00% 09/04
Util Avg 369.62 0.94 0.26% 09/04
Global Util 5385.89 30.04 0.56% 16:10
ISE Water 68.40 0.63 0.93% 09/04
US Water 566.25 0.70 0.12% 09/04
Cleantech 955.36 15.28 1.62% 09/04
Progressive Ener. 193.87 4.15 2.19% 09/04
WH Clean Energy 100.37 1.92 1.95% 09/04
Glob. Clean Ener. 1358.67 19.50 1.46% 17:13
ISE Alter. Energy 26.25 0.31 1.20% 09/04
Ardour Global 1827.14 25.96 1.44% 16:14
ET50 153.55 2.18 1.44% 21:10
Bioenergy 246.63 -0.67 -0.27% 16:14
Env. Services 778.15 3.90 0.50% 09/04
Calvert Social 63.17 0.81 1.30% 09/04
ISE Sindex 102.92 2.31 2.30% 09/04
US Gambling 334.92 12.76 3.96% 09/04
S-Net Gaming 2888.18 29.24 1.02% 17:14
US Mining 157.77 2.66 1.72% 09/04
Basic Material 256.44 4.13 1.64% 16:17
World/Energy 202.48 1.24 0.62% 09/07
World/Materials 202.92 3.41 1.71% 09/07
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1666.23 23.64 1.44% 09/03
Agribusiness 395.98 2.18 0.55% 09/07
Rogers Comm 2860.70 -12.49 -0.43% 09/04
Rogers Energy 664.17 -5.39 -0.81% 09/03
Rogers Metals 2022.98 52.55 2.67% 09/03
Rogers Agri. 868.63 -4.58 -0.52% 09/03
EPRA/NA. AU 648.83 20.84 3.32% 19:15
EPRA/NA. JP 1842.35 50.12 2.80% 15:45
TSE REIT 987.66 -8.03 -0.81% 09/07
HK Property 26516.88 510.44 1.96% 09/07
Sing. REIT 829.67 16.91 2.08% 05:17
Asia REIT 118.27 0.02 0.02% 16:30
EPRA UK 1114.96 22.37 2.05% 16:35
EPRA ex UK 1617.23 27.70 1.74% 17:00
EPRA EU 1733.04 40.30 2.38% 18:00
Equity REIT 152.40 1.70 1.13% 09/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 247.58 -1.16 -0.47% 09/04
Commodity 678.39 10.07 1.51% 09/04
GS Commodity 4039.10 -12.40 -0.31% 09/04
GSCI Agri. 291.95 -7.50 -2.51% 09/04
GSCI Livestock 199.96 0.69 0.34% 09/04
GSCI Pre Metal 1343.60 -1.25 -0.09% 09/04
GSCI Indu. Mtl 333.03 -0.08 -0.02% 09/04
GSCI Energy 219.53 0.15 0.07% 09/04
Natural Gas 450.20 7.36 1.66% 09/04
Airlines 24.33 0.69 2.92% 09/04
Banks 45.24 0.62 1.39% 09/04
Hospitals 439.91 10.69 2.49% 09/04
Comp. Tech 761.97 12.39 1.65% 09/04
Hardware 267.29 5.52 2.11% 09/04
Insurance 3386.23 8.86 0.26% 09/04
Paper 79.17 1.30 1.67% 09/04
Retailers 366.00 1.98 0.54% 09/04
Broker Dealer 110.85 0.78 0.71% 09/04
US Dollar 78.16 -0.28 -0.35% 09/04
Euro Index 142.93 0.38 0.27% 09/04
GB Pound 163.87 0.57 0.35% 09/04
Japanese Yen 107.49 -0.45 -0.42% 09/04
Aus. Dollar 85.10 1.06 1.26% 09/04
30Y T-Bond 120.34 -1.56 -1.28% 09/04
30Y T-Bond Yld 42.73 1.23 2.96% 09/04
10Y T-Bond Yld 34.42 1.14 3.43% 09/04
5Y T-Bond Yld 23.55 0.75 3.29% 09/04
3M T-Bill Dscnt 1.25 0.00 0.00% 09/04
CBOE Optn P/C 0.89 -0.03 -3.26% 09/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 995.50 2.80 0.28% 16:19
Silver 16.26 0.10 0.62% 16:19
Platinum 1259.00 2.00 0.16% 16:09
Palladium 296.00 1.00 0.34% 16:04
Copper 2.8757 -0.01 -0.32% 16:04
Nickel 8.1707 0.00 0.00% 16:04
Aluminum 0.8206 -0.00 -0.55% 16:04
Zinc 0.8604 0.00 0.00% 16:04
Lead 1.0634 0.00 0.21% 16:04
Uranium 46.00 -1.00 -2.13% 16:04
Gold Futr 997.000 0.300 0.03% 13:14
Silver Futr 16.355 0.070 0.43% 13:15
Copper Futr 289.000 2.350 0.82% 13:13
Nat Gas Futr 2.659 -0.069 -2.53% 13:14
Brent Crude Fut 66.530 -0.290 -0.43% 13:30
WTI Crude Futr 68.000 -0.020 -0.03% 13:14
Heating oil futr 172.500 0.450 0.26% 13:14
Corn Future 306.250 -9.500 -3.01% 09/04
Wheat Future 471.750 -7.000 -1.46% 09/04
Cocoa Future 2936.000 13.000 0.44% 09/04
Soybean Futr 922.000 -19.500 -2.07% 09/04
Soybean Oil Fut 34.230 -0.420 -1.21% 09/04
Coffee C Futr 124.100 3.300 2.73% 09/04
Sugar #11 21.600 -1.540 -6.66% 09/04
Cotton #2 Fut 59.630 0.390 0.66% 09/04
Live Cattle Fut 86.650 -0.075 -0.09% 09/04
lean Hogs Fut 50.500 0.725 1.46% 09/04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4337 0.0005 0.03% 17:54
GBP-USD 1.6342 -0.0006 -0.04% 17:53
USD-CHF 1.0599 -0.0002 -0.02% 17:54
USD-RUB 31.4910 -0.0887 -0.28% 09/07
USD-HUF 189.5550 0.0025 0.00% 17:53
USD-TRY 1.4884 -0.0014 -0.09% 09/07
USD-ZAR 7.5810 0.0010 0.01% 17:53
USD-ILS 3.7660 0.0235 0.63% 09/07
USD-MAD 7.8870 -0.0025 -0.03% 17:53
USD-JPY 93.0400 -0.0400 -0.04% 17:53
USD-CNY 6.8290 -0.0010 -0.01% 09/07
USD-HKD 7.7503 -0.0001 -0.00% 17:53
USD-TWD 32.8520 -0.0470 -0.14% 09/07
USD-KRW 1233.47 -7.73 -0.62% 09/07
USD-THB 34.0450 0.0000 0.00% 17:53
USD-SGD 1.4342 0.0006 0.04% 17:53
USD-PHP 48.6200 0.0000 0.00% 09/07
USD-MYR 3.5145 -0.0110 -0.31% 09/07
USD-IDR 10060.00 -65.00 -0.64% 09/07
USD-INR 48.6650 -0.2275 -0.47% 09/07
AUD-USD 0.8556 -0.0001 -0.01% 17:54
NZD-USD 0.6924 -0.0004 -0.05% 17:54
USD-CAD 1.0778 -0.0001 -0.01% 17:53
USD-BRL 1.8426 -0.0016 -0.08% 09/07
USD-MXN 13.3580 0.0003 0.00% 17:53
USD-ARS 3.8506 0.0068 0.18% 09/07
USD-CLP 553.2000 2.2500 0.41% 09/07
  MSCI Index  2009/09/07
MSCI Value Daily MTD YTD
World 1085.24 0.91% -0.03% 17.93%
Zhong Hua 309.42 1.49% 5.50% 47.20%
Gold. Drgn 127.35 1.42% 5.79% 48.76%
Far East 2402.64 0.97% -1.52% 11.77%
Pacific 1957.45 1.13% -0.96% 18.19%
Asia Pacific 114.23 1.26% 0.73% 27.52%
Europe 1346.31 2.14% 0.35% 22.52%
BRIC 283.89 1.60% 3.68% 61.29%
EM 864.98 1.37% 3.04% 52.54%
EM Asia 360.59 1.53% 4.34% 52.90%
EM East Eur 173.72 2.80% 0.81% 49.22%
EM Lat Am 3345.58 0.61% 1.55% 61.02%
EM EMEA 285.01 1.72% 1.10% 43.77%
China 60.23 1.68% 6.05% 47.60%
India 405.15 2.80% 3.09% 73.40%
Russia 635.88 2.64% 1.56% 60.16%
Brazil 2860.96 0.48% 1.90% 74.64%
Taiwan 230.92 1.26% 6.48% 53.11%
Korea 291.86 0.78% 2.30% 51.15%
Thailand 208.39 2.70% 4.33% 56.95%
Malaysia 315.07 1.35% 1.45% 36.23%
Indonesia 543.60 1.79% 0.23% 89.09%
Turkey 458.71 1.02% -2.38% 66.78%
Frontier Mkts 541.99 1.00% -0.24% 15.01%
Israel 243.85 -0.64% 0.54% 33.70%
Egypt 825.61 1.51% -0.25% 39.54%
South Africa 430.21 1.68% 2.65% 41.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels