World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3091.57 16.92 0.55% 18:31
Australia 4432.90 -3.70 -0.08% 17:47
Nikkei 225 10214.64 -65.82 -0.64% 16:00
TOPIX 942.77 -7.04 -0.74% 15:00
TSE 2nd Sec 2308.88 -5.86 -0.25% 15:00
JASDAQ 50.69 -0.13 -0.26% 15:00
Korea 1613.53 0.37 0.02% 18:03
Taiwan 7104.65 64.88 0.92% 13:46
Taiwan OTC 116.93 1.33 1.15% 13:46
Shanghai 2845.02 130.05 4.79% 15:15
Shanghai A 2985.77 136.57 4.79% 15:15
Shanghai B 194.95 7.63 4.07% 15:15
Shenzhen A 1004.56 52.45 5.51% 15:00
Shenzhen B 493.51 22.19 4.71% 15:00
SHSZ 300 3051.96 161.04 5.57% 15:01
Shenzhen comp 11404.05 665.10 6.19% 15:00
Hong Kong 19761.68 239.68 1.23% 16:01
HK CN Ent 11429.21 236.82 2.12% 16:01
HK Aff Crp 3856.02 62.24 1.64% 16:01
Singapore 2598.36 28.43 1.11% 17:10
FTSE ST China 279.45 4.19 1.52% 16:40
Vietnam 540.81 -6.88 -1.26% 11:01
Thailand 665.54 11.42 1.75% 16:59
Philippines 2803.31 -4.90 -0.17% 12:11
Malaysia 1173.66 5.65 0.48% 17:05
Indonesia 2322.25 36.32 1.59% 16:00
India 15398.33 -69.13 -0.45% 15:59
Pakistan 6249.10 -38.90 -0.62% 12:11
  European Market Indices
Index Quote Change Change% Local
Russia 1074.05 20.88 1.98% 09/03
London 4796.75 -20.80 -0.43% 09/03
Paris 3553.51 -19.62 -0.55% 09/03
Frankfurt 5301.42 -18.42 -0.35% 09/03
Turkey 46146.03 385.00 0.84% 09/03
Hungary 18821.29 471.90 2.57% 09/03
Austria 2427.49 30.90 1.29% 09/03
Poland 36009.43 225.07 0.63% 09/03
Czech 1133.50 13.40 1.20% 09/03
Sweden 879.28 5.93 0.68% 09/03
Finland 6068.96 91.00 1.52% 09/03
Norway 268.07 2.70 1.02% 09/03
Greece 2414.21 -63.77 -2.57% 09/03
Italy 22394.00 174.34 0.78% 09/03
Luxembourg 1201.97 31.22 2.67% 09/03
Netherlands 289.01 -0.04 -0.01% 09/03
Iceland 473.43 3.52 0.75% 09/03
Denmark 321.50 -0.40 -0.12% 09/03
Switzerland 6073.72 -15.52 -0.25% 09/03
Spain 1151.63 2.90 0.25% 09/03
Portugal 2641.79 25.56 0.98% 09/03
Ireland 2977.93 2.94 0.10% 09/03
Israel 969.65 20.16 2.12% 09/03
Egypt 615.48 7.40 1.22% 09/03
S. Africa 22133.82 77.73 0.35% 09/03
Morocco 22109.98 -317.88 -1.42% 09/03
Jordan 2604.98 16.56 0.64% 09/03
UAE Dubai 1920.24 41.75 2.22% 09/03
  American Market Indices
Index Quote Change Change% Local
United States 9344.61 63.94 0.69% 09/03
NASDAQ 1983.20 16.13 0.82% 09/03
Rus 2000 562.49 6.66 1.20% 09/03
S&P 500 1003.24 8.49 0.85% 09/03
Gold & Silver 164.19 7.32 4.67% 09/03
PreMetals 330.39 14.38 4.55% 16:10
Gold GOX 198.05 11.02 5.89% 09/03
Gold Bugs 405.97 22.31 5.82% 09/03
AMEX Energy 501.46 2.70 0.54% 09/03
NYSE Energy 10179.92 62.86 0.62% 09/03
Oil Services 172.03 3.05 1.80% 09/03
AMEX Oil 968.34 5.50 0.57% 09/03
PHLX Semi. 301.65 4.25 1.43% 09/03
NASDAQ Fin. 1875.67 20.84 1.12% 09/03
NYSE Finance 4633.19 94.77 2.09% 09/03
NBI 801.91 2.80 0.35% 09/03
AMEX BioTec 902.04 12.66 1.42% 09/03
PHLX Drug 164.83 -1.13 -0.68% 09/03
Canada 10921.49 220.17 2.06% 09/03
Brazil 55707.17 321.45 0.58% 09/03
Mexico 28150.09 196.75 0.70% 09/03
Argentina 1754.71 1.05 0.06% 09/03
Chile 3191.64 45.01 1.43% 09/03
Peru 14085.92 321.13 2.33% 09/03
Colombia 10279.39 -75.99 -0.73% 09/03
Venezuela 51107.38 130.41 0.26% 09/03
Bermuda 2307.53 19.61 0.86% 09/02
Jamaica 80037.87 230.22 0.29% 09/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2414.00 1.00 0.04% 09/03
Baltic Capesize 3747.00 -73.00 -1.91% 09/03
Baltic Panamax 2385.00 83.00 3.61% 09/03
VIX 27.10 -1.80 -6.23% 16:14
VXD 24.04 -1.74 -6.75% 16:29
VXN 28.10 -1.28 -4.36% 16:14
Euro 50 2699.22 -4.54 -0.17% 19:00
Tran Avg 3688.91 82.01 2.27% 16:30
Util Avg 368.68 1.42 0.39% 16:30
Global Util 5301.46 -12.00 -0.23% 16:20
ISE Water 67.77 0.72 1.07% 17:14
US Water 565.55 -2.08 -0.37% 16:05
Cleantech 940.08 12.14 1.31% 17:35
Progressive Ener. 189.72 2.81 1.50% 17:34
WH Clean Energy 98.45 2.10 2.18% 17:34
Glob. Clean Ener. 1321.13 31.21 2.42% 18:00
ISE Alter. Energy 25.94 0.55 2.17% 17:14
Ardour Global 1779.12 37.26 2.14% 16:14
ET50 149.70 2.40 1.63% 21:20
Bioenergy 242.20 0.33 0.14% 16:15
Env. Services 774.25 16.63 2.19% 17:34
Calvert Social 62.36 0.57 0.92% 16:03
ISE Sindex 100.61 1.22 1.23% 17:14
US Gambling 322.16 7.41 2.35% 16:10
S-Net Gaming 2802.71 46.28 1.68% 17:00
US Mining 155.11 6.04 4.05% 16:03
Basic Material 249.79 4.21 1.71% 16:18
World/Energy 198.57 0.48 0.24% 09/03
World/Materials 197.79 2.88 1.48% 09/03
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1642.59 -18.90 -1.14% 09/02
Agribusiness 389.25 4.41 1.15% 09/03
Rogers Comm 2872.16 .60 0.02% 14:30
Rogers Energy 669.56 -0.51 -0.08% 09/02
Rogers Metals 1970.43 11.62 0.59% 09/02
Rogers Agri. 873.21 -1.08 -0.12% 09/02
EPRA/NA. AU 623.48 -10.57 -1.67% 19:15
EPRA/NA. JP 1784.85 -16.60 -0.92% 15:45
TSE REIT 996.37 -3.35 -0.34% 09/03
HK Property 24952.38 358.35 1.46% 09/03
Sing. REIT 805.97 13.60 1.72% 05:17
Asia REIT 118.03 0.80 0.68% 16:30
EPRA UK 1065.85 12.26 1.16% 16:35
EPRA ex UK 1566.93 17.51 1.13% 17:00
EPRA EU 1663.47 23.54 1.44% 18:00
Equity REIT 150.70 2.74 1.85% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 248.74 -0.89 -0.36% 09/03
Commodity 668.32 11.50 1.75% 09/03
GS Commodity 4051.50 -19.20 -0.47% 09/03
GSCI Agri. 299.45 -3.76 -1.24% 09/03
GSCI Livestock 199.27 0.88 0.45% 09/03
GSCI Pre Metal 1344.85 31.55 2.40% 09/03
GSCI Indu. Mtl 333.11 5.13 1.56% 09/03
GSCI Energy 219.38 -1.64 -0.74% 09/03
Natural Gas 442.84 0.15 0.03% 09/03
Airlines 23.64 0.79 3.46% 09/03
Banks 44.62 1.10 2.53% 09/03
Hospitals 429.22 4.37 1.03% 09/03
Comp. Tech 749.58 3.39 0.45% 09/03
Hardware 261.77 1.43 0.55% 09/03
Insurance 3377.37 42.35 1.27% 09/03
Paper 77.87 0.60 0.78% 09/03
Retailers 364.02 7.25 2.03% 09/03
Broker Dealer 110.07 1.68 1.55% 09/03
US Dollar 78.44 0.05 0.06% 09/03
Euro Index 142.55 -0.10 -0.07% 09/03
GB Pound 163.30 0.51 0.31% 09/03
Japanese Yen 107.94 -0.49 -0.45% 09/03
Aus. Dollar 84.04 0.62 0.74% 09/03
30Y T-Bond 121.91 -0.44 -0.36% 09/03
30Y T-Bond Yld 41.50 0.46 1.12% 09/03
10Y T-Bond Yld 33.28 0.33 1.00% 09/03
5Y T-Bond Yld 22.80 0.20 0.88% 09/03
3M T-Bill Dscnt 1.25 -0.05 -3.85% 09/03
CBOE Optn P/C 0.92 0.00 0.00% 09/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 992.70 13.10 1.34% 17:15
Silver 16.16 0.74 4.81% 17:15
Platinum 1255.00 21.00 1.71% 17:07
Palladium 295.00 5.00 1.75% 17:05
Copper 2.8533 -0.01 -0.32% 17:05
Nickel 8.3521 -0.03 -0.38% 17:05
Aluminum 0.8274 0.01 0.83% 17:05
Zinc 0.8490 -0.00 -0.27% 17:05
Lead 1.0385 0.01 0.66% 17:05
Uranium 46.00 -1.00 -2.13% 17:05
Gold Futr 997.700 19.200 1.96% 17:15
Silver Futr 16.290 0.925 6.02% 17:14
Copper Futr 286.500 3.900 1.38% 17:08
Nat Gas Futr 2.508 -0.207 -7.62% 17:14
Brent Crude Fut 67.150 -0.510 -0.75% 17:29
WTI Crude Futr 67.960 -0.090 -0.13% 17:14
Heating oil futr 173.500 -1.550 -0.89% 17:10
Corn Future 315.750 -3.500 -1.10% 14:25
Wheat Future 478.750 -7.000 -1.44% 14:22
Cocoa Future 2923.000 -16.000 -0.54% 14:00
Soybean Futr 941.500 -9.500 -1.00% 14:30
Soybean Oil Fut 34.650 -0.050 -0.14% 14:17
Coffee C Futr 120.800 -0.350 -0.29% 14:36
Sugar #11 23.140 -0.540 -2.28% 14:15
Cotton #2 Fut 59.240 0.330 0.56% 14:44
Live Cattle Fut 86.725 -0.050 -0.06% 16:56
lean Hogs Fut 49.775 0.950 1.95% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4258 0.0006 0.04% 17:54
GBP-USD 1.6332 0.0013 0.08% 17:54
USD-CHF 1.0620 -0.0006 -0.06% 17:53
USD-RUB 31.7510 -0.1884 -0.59% 09/03
USD-HUF 192.4000 0.1555 0.08% 17:53
USD-TRY 1.5053 -0.0075 -0.50% 09/03
USD-ZAR 7.6485 0.0041 0.05% 17:53
USD-ILS 3.7735 -0.0311 -0.82% 09/03
USD-MAD 7.9234 -0.0086 -0.11% 17:53
USD-JPY 92.6150 -0.0200 -0.02% 17:53
USD-CNY 6.8304 -0.0005 -0.01% 09/03
USD-HKD 7.7510 0.0000 0.00% 17:53
USD-TWD 32.8980 -0.0130 -0.04% 09/03
USD-KRW 1245.95 -3.85 -0.31% 09/03
USD-THB 34.0550 0.0000 0.00% 17:53
USD-SGD 1.4402 0.0001 0.01% 17:53
USD-PHP 48.7100 -0.1900 -0.39% 09/03
USD-MYR 3.5280 -0.0120 -0.34% 09/03
USD-IDR 10125.00 -40.00 -0.39% 09/03
USD-INR 48.9120 -0.0475 -0.10% 09/03
AUD-USD 0.8396 -0.0007 -0.08% 17:54
NZD-USD 0.6778 0.0002 0.02% 17:54
USD-CAD 1.1024 0.0005 0.05% 17:53
USD-BRL 1.8603 -0.0261 -1.38% 09/03
USD-MXN 13.5290 -0.0078 -0.06% 17:53
USD-ARS 3.8486 0.0072 0.19% 09/03
USD-CLP 553.6000 -4.5751 -0.82% 09/03
  MSCI Index  2009/09/03
MSCI Value Daily MTD YTD
World 1064.26 0.50% -1.97% 15.65%
Zhong Hua 296.46 1.90% 1.08% 41.03%
Gold. Drgn 122.79 1.58% 2.00% 43.43%
Far East 2396.65 -0.53% -1.77% 11.49%
Pacific 1941.36 -0.36% -1.77% 17.22%
Asia Pacific 112.53 0.09% -0.77% 25.61%
Europe 1302.93 0.13% -2.88% 18.57%
BRIC 272.98 1.59% -0.30% 55.09%
EM 840.99 1.20% 0.18% 48.31%
EM Asia 350.28 1.04% 1.36% 48.52%
EM East Eur 169.09 1.99% -1.88% 45.23%
EM Lat Am 3245.20 1.35% -1.50% 56.19%
EM EMEA 278.44 1.49% -1.23% 40.45%
China 57.52 2.19% 1.27% 40.95%
India 386.83 -0.12% -1.57% 65.56%
Russia 621.90 2.14% -0.68% 56.64%
Brazil 2766.21 1.47% -1.47% 68.86%
Taiwan 225.90 0.88% 4.16% 49.78%
Korea 289.96 0.17% 1.63% 50.17%
Thailand 202.07 1.40% 1.17% 52.19%
Malaysia 309.65 0.89% -0.30% 33.89%
Indonesia 534.34 1.83% -1.48% 85.86%
Turkey 463.31 0.98% -1.40% 68.45%
Frontier Mkts 537.04 0.33% -1.15% 13.96%
Israel 242.83 1.09% 0.12% 33.14%
Egypt 813.35 1.00% -1.73% 37.47%
South Africa 415.51 1.38% -0.86% 36.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels