World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3053.11 -27.94 -0.91% 18:31
Australia 4391.40 3.90 0.09% 17:47
Nikkei 225 10383.41 179.41 1.76% 16:00
TOPIX 958.59 15.34 1.63% 15:00
TSE 2nd Sec 2300.11 13.94 0.61% 15:00
JASDAQ 49.62 0.09 0.18% 15:00
Korea 1576.39 30.43 1.97% 18:04
Taiwan 6733.23 -55.35 -0.82% 13:46
Taiwan OTC 109.88 -2.16 -1.93% 13:46
Shanghai 2911.58 126.00 4.52% 15:15
Shanghai A 3055.97 132.35 4.53% 15:15
Shanghai B 194.17 6.78 3.62% 15:15
Shenzhen A 1004.37 36.95 3.82% 15:00
Shenzhen B 493.54 18.36 3.86% 15:00
SHSZ 300 3144.39 129.82 4.31% 15:01
Shenzhen comp 11648.35 438.43 3.91% 15:00
Hong Kong 20328.86 374.63 1.88% 16:01
HK CN Ent 11518.84 258.01 2.29% 16:01
HK Aff Crp 4092.96 37.76 0.93% 16:01
Singapore 2559.57 36.79 1.46% 17:10
FTSE ST China 264.84 5.30 2.04% 16:40
Vietnam 513.90 5.44 1.07% 11:02
Thailand 640.98 9.70 1.54% 16:59
Philippines 2720.18 -40.71 -1.47% 12:11
Malaysia 1163.43 7.90 0.68% 17:05
Indonesia 2328.64 50.89 2.23% 16:00
India 15012.32 202.68 1.37% 15:58
Pakistan 5688.26 10.74 0.19% 13:48
  European Market Indices
Index Quote Change Change% Local
Russia 1018.50 24.93 2.51% 08/20
London 4756.58 66.91 1.43% 08/20
Paris 3505.32 54.98 1.59% 08/20
Frankfurt 5311.06 79.08 1.51% 08/20
Turkey 46555.79 910.79 2.00% 08/20
Hungary 18213.59 153.60 0.85% 08/19
Austria 2389.91 43.37 1.85% 08/20
Poland 36628.17 1028.25 2.89% 08/20
Czech 1136.90 13.30 1.18% 08/20
Sweden 886.46 17.22 1.98% 08/20
Finland 5868.92 53.54 0.92% 08/20
Norway 271.24 4.27 1.60% 08/20
Greece 2399.40 49.09 2.09% 08/20
Italy 21886.43 260.05 1.20% 08/20
Luxembourg 1183.02 -5.45 -0.46% 08/20
Netherlands 288.12 4.07 1.43% 08/20
Iceland 466.08 2.09 0.45% 08/20
Denmark 322.43 5.90 1.86% 08/20
Switzerland 6032.05 51.26 0.86% 08/20
Spain 1137.53 20.59 1.84% 08/20
Portugal 2620.91 33.14 1.28% 08/20
Ireland 2944.57 68.16 2.37% 08/20
Israel 948.46 14.33 1.53% 08/20
Egypt 589.06 11.24 1.95% 08/20
S. Africa 22190.78 317.86 1.45% 08/20
Morocco 22482.17 -156.19 -0.69% 08/19
Jordan 2462.53 8.05 0.33% 08/20
UAE Dubai 1813.70 25.19 1.41% 08/20
  American Market Indices
Index Quote Change Change% Local
United States 9350.05 70.89 0.76% 08/20
NASDAQ 1989.22 19.98 1.01% 08/20
Rus 2000 568.68 7.03 1.25% 08/20
S&P 500 1007.37 10.91 1.09% 08/20
Gold & Silver 144.22 1.34 0.94% 08/20
PreMetals 289.78 2.36 0.82% 16:05
Gold GOX 172.26 1.56 0.91% 08/20
Gold Bugs 351.45 3.25 0.93% 08/20
AMEX Energy 509.15 4.69 0.93% 08/20
NYSE Energy 10234.21 104.31 1.03% 08/20
Oil Services 173.88 2.50 1.46% 08/20
AMEX Oil 958.26 9.00 0.95% 08/20
PHLX Semi. 296.41 2.99 1.02% 08/20
NASDAQ Fin. 1913.79 13.27 0.70% 08/20
NYSE Finance 4630.62 93.97 2.07% 08/20
NBI 797.31 5.42 0.68% 08/20
AMEX BioTec 872.18 12.23 1.42% 08/20
PHLX Drug 166.71 0.39 0.23% 08/20
Canada 10700.51 13.68 0.13% 08/20
Brazil 56831.48 675.20 1.20% 08/20
Mexico 27944.24 345.87 1.25% 08/20
Argentina 1766.89 38.68 2.24% 08/20
Chile 3277.81 17.11 0.52% 08/20
Peru 14264.20 106.73 0.75% 08/20
Colombia 10557.75 83.64 0.80% 08/20
Venezuela 47989.90 130.68 0.27% 08/20
Bermuda 2305.39 0.00 0.00% 08/19
Jamaica 80169.37 269.73 0.34% 08/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2534.00 -80.00 -3.06% 08/20
Baltic Capesize 4162.00 -180.00 -4.15% 08/20
Baltic Panamax 2290.00 -59.00 -2.51% 08/20
VIX 25.09 -1.17 -4.46% 16:14
VXD 22.63 -0.76 -3.25% 16:29
VXN 24.97 -1.24 -4.73% 16:14
Euro 50 2663.67 40.79 1.55% 19:00
Tran Avg 3672.78 26.09 0.71% 16:30
Util Avg 373.08 2.55 0.69% 16:30
Global Util 5263.17 58.90 1.13% 16:20
ISE Water 68.06 0.65 0.96% 17:00
US Water 583.85 7.03 1.22% 16:05
Cleantech 953.46 12.24 1.30% 17:12
Progressive Ener. 192.99 2.66 1.40% 17:07
WH Clean Energy 101.50 0.82 0.81% 17:07
Glob. Clean Ener. 1367.19 0.99 0.07% 18:00
ISE Alter. Energy 27.36 0.03 0.11% 17:00
Ardour Global 1800.74 17.24 0.97% 16:14
ET50 149.26 1.20 0.81% 21:20
Bioenergy 243.94 3.53 1.47% 16:14
Env. Services 767.54 -3.34 -0.43% 17:07
Calvert Social 62.57 0.68 1.10% 16:03
ISE Sindex 101.99 1.89 1.89% 17:00
US Gambling 320.56 7.91 2.53% 16:05
S-Net Gaming 2739.99 53.66 2.00% 17:00
US Mining 149.25 1.32 0.89% 16:03
Basic Material 248.22 3.45 1.41% 16:42
World/Energy 199.69 2.32 1.18% 08/20
World/Materials 196.56 2.75 1.42% 08/20
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1639.47 -16.10 -0.97% 08/19
Agribusiness 394.21 3.50 0.90% 08/20
Rogers Comm 2959.93 -24.91 -0.83% 14:30
Rogers Energy 734.08 22.76 3.20% 08/19
Rogers Metals 1920.20 -15.37 -0.79% 08/19
Rogers Agri. 881.96 4.58 0.52% 08/19
EPRA/NA. AU 592.83 -13.20 -2.18% 19:15
EPRA/NA. JP 1820.63 45.43 2.56% 15:45
TSE REIT 994.34 9.05 0.92% 08/20
HK Property 26394.18 869.96 3.41% 08/20
Sing. REIT 770.28 18.47 2.46% 05:17
Asia REIT 114.28 1.42 1.26% 16:30
EPRA UK 1069.31 4.22 0.40% 16:35
EPRA ex UK 1517.99 21.82 1.46% 17:00
EPRA EU 1637.51 17.54 1.08% 18:00
Equity REIT 153.49 5.99 4.06% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.93 -3.01 -1.16% 08/20
Commodity 654.74 4.81 0.74% 08/20
GS Commodity 4288.20 -49.00 -1.13% 08/20
GSCI Agri. 302.39 -2.42 -0.79% 08/20
GSCI Livestock 200.00 1.43 0.72% 08/20
GSCI Pre Metal 1255.85 -3.70 -0.29% 08/20
GSCI Indu. Mtl 326.75 -0.65 -0.20% 08/20
GSCI Energy 238.63 -3.49 -1.44% 08/20
Natural Gas 460.46 4.25 0.93% 08/20
Airlines 23.05 0.47 2.08% 08/20
Banks 45.93 1.28 2.87% 08/20
Hospitals 441.20 2.39 0.54% 08/20
Comp. Tech 747.78 7.27 0.98% 08/20
Hardware 256.11 -0.12 -0.05% 08/20
Insurance 3379.52 11.96 0.36% 08/20
Paper 70.59 0.56 0.80% 08/20
Retailers 358.41 1.45 0.41% 08/20
Broker Dealer 110.09 2.10 1.94% 08/20
US Dollar 78.39 -0.13 -0.17% 08/20
Euro Index 142.50 0.22 0.15% 08/20
GB Pound 165.04 -0.32 -0.19% 08/20
Japanese Yen 106.13 -0.19 -0.18% 08/20
Aus. Dollar 83.10 0.22 0.27% 08/20
30Y T-Bond 120.30 0.44 0.37% 08/20
30Y T-Bond Yld 42.42 -0.52 -1.21% 08/20
10Y T-Bond Yld 34.35 -0.28 -0.81% 08/20
5Y T-Bond Yld 24.14 -0.04 -0.17% 08/20
3M T-Bill Dscnt 1.60 -0.05 -3.03% 08/20
CBOE Optn P/C 0.72 -0.25 -25.77% 08/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 941.80 -0.70 -0.07% 17:14
Silver 13.96 0.11 0.80% 17:14
Platinum 1245.00 3.00 0.24% 16:16
Palladium 278.00 2.00 0.74% 16:21
Copper 2.7503 -0.00 -0.08% 16:21
Nickel 8.6440 -0.02 -0.24% 16:21
Aluminum 0.8410 -0.00 -0.54% 16:21
Zinc 0.8004 0.00 0.00% 16:21
Lead 0.8100 -0.00 -0.28% 16:21
Uranium 48.00 0.00 0.00% 16:21
Gold Futr 941.700 -3.100 -0.33% 17:14
Silver Futr 13.913 0.004 0.03% 16:56
Copper Futr 275.400 -1.700 -0.61% 17:10
Nat Gas Futr 2.945 -0.174 -5.58% 17:14
Brent Crude Fut 73.520 -1.070 -1.43% 17:25
WTI Crude Futr 72.910 -0.920 -1.25% 17:14
Heating oil futr 188.520 -3.350 -1.75% 17:13
Corn Future 324.000 -3.500 -1.07% 14:27
Wheat Future 496.500 3.000 0.61% 14:23
Cocoa Future 2915.000 9.000 0.31% 14:00
Soybean Futr 957.000 -1.000 -0.10% 14:30
Soybean Oil Fut 36.390 -0.310 -0.84% 14:33
Coffee C Futr 125.800 -2.900 -2.25% 14:05
Sugar #11 21.970 -0.700 -3.09% 14:06
Cotton #2 Fut 58.750 -0.280 -0.47% 14:36
Live Cattle Fut 88.825 0.150 0.17% 16:59
lean Hogs Fut 46.925 1.175 2.57% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4249 -0.0005 -0.04% 17:53
GBP-USD 1.6504 -0.0003 -0.02% 17:53
USD-CHF 1.0635 0.0005 0.05% 17:53
USD-RUB 31.8360 0.0001 0.00% 08/20
USD-HUF 189.6300 0.1700 0.09% 17:48
USD-TRY 1.4908 -0.0065 -0.44% 08/20
USD-ZAR 7.9218 0.0218 0.28% 17:53
USD-ILS 3.8205 0.0040 0.10% 08/20
USD-MAD 7.9275 0.0020 0.02% 17:53
USD-JPY 94.1950 -0.0000 -0.00% 17:53
USD-CNY 6.8318 -0.0023 -0.03% 08/20
USD-HKD 7.7514 0.0000 0.00% 17:53
USD-TWD 32.9510 -0.0445 -0.13% 08/20
USD-KRW 1246.88 -8.97 -0.71% 08/20
USD-THB 34.0300 0.0100 0.03% 17:53
USD-SGD 1.4404 0.0000 0.00% 17:53
USD-PHP 48.4200 -0.0800 -0.17% 08/20
USD-MYR 3.5275 -0.0190 -0.54% 08/20
USD-IDR 10065.00 -5.00 -0.05% 08/20
USD-INR 48.7050 -0.0900 -0.18% 08/20
AUD-USD 0.8314 0.0001 0.01% 17:53
NZD-USD 0.6771 -0.0001 -0.01% 17:53
USD-CAD 1.0882 0.0012 0.12% 17:53
USD-BRL 1.8442 0.0027 0.15% 08/20
USD-MXN 12.8860 -0.0004 -0.00% 17:53
USD-ARS 3.8477 -0.0007 -0.02% 08/20
USD-CLP 547.0000 -3.3499 -0.61% 08/20
  MSCI Index  2009/08/20
MSCI Value Daily MTD YTD
World 1063.12 1.19% 1.76% 15.53%
Zhong Hua 304.04 1.96% -3.70% 44.64%
Gold. Drgn 122.82 1.27% -4.15% 43.47%
Far East 2399.71 1.17% 0.80% 11.64%
Pacific 1934.32 1.05% 1.30% 16.79%
Asia Pacific 111.64 1.20% -0.22% 24.63%
Europe 1294.79 1.51% 2.34% 17.83%
BRIC 276.27 1.77% -1.46% 56.97%
EM 837.12 1.73% -0.82% 47.63%
EM Asia 344.51 1.51% -3.27% 46.08%
EM East Eur 165.90 2.88% -0.25% 42.49%
EM Lat Am 3371.58 1.53% 4.31% 62.28%
EM EMEA 273.77 2.56% 0.73% 38.10%
China 58.66 1.79% -3.99% 43.75%
India 375.65 1.58% -5.56% 60.77%
Russia 604.28 3.14% -1.16% 52.20%
Brazil 2873.81 1.33% 3.86% 75.43%
Taiwan 213.10 -0.36% -5.24% 41.29%
Korea 281.32 2.74% -0.23% 45.70%
Thailand 199.27 1.60% 1.69% 50.08%
Malaysia 307.38 1.34% -1.39% 32.91%
Indonesia 538.00 2.38% -1.53% 87.14%
Turkey 479.62 3.01% 8.32% 74.38%
Frontier Mkts 515.69 -0.64% 0.29% 9.43%
Israel 242.72 1.33% -1.95% 33.08%
Egypt 780.26 2.40% 2.86% 31.88%
South Africa 402.32 2.75% 1.22% 31.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels