World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3128.85 49.16 1.60% 18:31
Australia 4436.70 90.80 2.09% 17:47
Nikkei 225 10517.19 82.19 0.79% 16:00
TOPIX 968.41 8.54 0.89% 15:00
TSE 2nd Sec 2283.08 13.80 0.61% 15:00
JASDAQ 50.37 -0.02 -0.04% 15:00
Korea 1564.64 -0.71 -0.05% 18:04
Taiwan 7034.96 136.06 1.97% 13:46
Taiwan OTC 117.52 1.89 1.63% 13:46
Shanghai 3140.56 27.84 0.89% 15:15
Shanghai A 3296.32 29.35 0.90% 15:15
Shanghai B 209.19 -0.15 -0.07% 15:15
Shenzhen A 1114.60 8.77 0.79% 15:00
Shenzhen B 529.40 4.03 0.77% 15:00
SHSZ 300 3440.82 43.42 1.28% 15:01
Shenzhen comp 12802.91 211.24 1.68% 15:00
Hong Kong 20861.30 426.06 2.08% 16:01
HK CN Ent 11900.15 243.83 2.09% 16:01
HK Aff Crp 4323.25 67.03 1.57% 16:01
Singapore 2614.18 42.87 1.67% 17:10
SGX China 95.41 -0.28 -0.29% 08/13
Vietnam 503.58 6.42 1.29% 11:01
Thailand 655.68 12.66 1.97% 17:00
Philippines 2856.06 27.54 0.97% 12:11
Malaysia 1186.19 5.65 0.48% 17:05
Indonesia 2396.49 49.13 2.09% 15:59
India 15518.49 498.33 3.32% 15:58
Pakistan 5720.29 -32.33 -0.56% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 1054.57 29.45 2.87% 08/13
London 4755.46 38.70 0.82% 08/13
Paris 3524.39 17.15 0.49% 08/13
Frankfurt 5401.11 51.02 0.95% 08/13
Turkey 44484.23 594.48 1.35% 08/13
Hungary 18520.52 448.68 2.48% 08/13
Austria 2404.42 77.75 3.34% 08/13
Poland 35998.12 773.34 2.20% 08/13
Czech 1166.90 52.00 4.66% 08/13
Sweden 888.87 12.16 1.39% 08/13
Finland 5965.65 84.02 1.43% 08/13
Norway 272.11 0.83 0.31% 08/13
Greece 2322.77 27.12 1.18% 08/13
Italy 22252.07 261.73 1.19% 08/13
Luxembourg 1212.92 36.24 3.08% 08/13
Netherlands 290.02 1.07 0.37% 08/13
Iceland 458.20 4.42 0.97% 08/13
Denmark 327.32 6.43 2.00% 08/13
Switzerland 5986.72 24.23 0.41% 08/13
Spain 1151.71 11.79 1.03% 08/13
Portugal 2591.45 17.54 0.68% 08/13
Ireland 2948.93 56.72 1.96% 08/13
Israel 958.40 17.29 1.84% 08/13
Egypt 603.50 15.97 2.72% 08/13
S. Africa 22630.60 399.58 1.80% 08/13
Morocco 22517.88 165.50 0.74% 08/13
Jordan 2533.95 0.85 0.03% 08/13
UAE Dubai 1924.01 51.20 2.73% 08/13
  American Market Indices
Index Quote Change Change% Local
United States 9398.19 36.58 0.39% 08/13
NASDAQ 2009.35 10.63 0.53% 08/13
Rus 2000 575.19 3.02 0.53% 08/13
S&P 500 1012.73 6.92 0.69% 08/13
Gold & Silver 148.99 4.32 2.99% 08/13
PreMetals 299.80 9.25 3.18% 16:05
Gold GOX 178.23 5.02 2.90% 08/13
Gold Bugs 365.36 11.97 3.39% 08/13
AMEX Energy 514.62 5.49 1.08% 08/13
NYSE Energy 10293.58 91.14 0.89% 08/13
Oil Services 176.26 5.00 2.92% 08/13
AMEX Oil 962.25 5.85 0.61% 08/13
PHLX Semi. 302.36 6.48 2.19% 08/13
NASDAQ Fin. 1976.82 9.37 0.48% 08/13
NYSE Finance 4676.02 85.34 1.86% 08/13
NBI 794.26 -2.65 -0.33% 08/13
AMEX BioTec 875.41 -0.22 -0.03% 08/13
PHLX Drug 165.34 -0.33 -0.20% 08/13
Canada 10825.56 165.69 1.55% 08/13
Brazil 57047.98 459.72 0.81% 08/13
Mexico 28155.49 59.47 0.21% 08/13
Argentina 1795.58 22.29 1.26% 08/13
Chile 3293.36 27.58 0.84% 08/13
Peru 14329.54 254.36 1.81% 08/13
Colombia 10516.52 90.40 0.87% 08/13
Venezuela 48183.01 -92.31 -0.19% 08/13
Bermuda 2307.10 0.00 0.00% 08/12
Jamaica 79919.87 -194.02 -0.24% 08/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2685.00 73.00 2.79% 08/13
Baltic Capesize 4553.00 220.00 5.08% 08/13
Baltic Panamax 2340.00 15.00 0.65% 08/13
VIX 24.71 -0.74 -2.91% 16:14
VXD 22.16 -0.74 -3.23% 16:29
VXN 25.09 -0.59 -2.30% 16:14
Euro 50 2705.74 17.53 0.65% 19:00
Tran Avg 3774.12 26.44 0.71% 16:30
Util Avg 372.36 -0.65 -0.17% 16:30
Global Util 5241.36 21.76 0.42% 16:20
ISE Water 68.36 0.28 0.41% 17:00
US Water 567.32 -9.34 -1.62% 16:05
Cleantech 972.83 9.09 0.94% 17:18
Progressive Ener. 193.81 2.45 1.28% 16:59
WH Clean Energy 104.43 -0.44 -0.42% 16:59
Glob. Clean Ener. 1433.32 -24.51 -1.68% 18:00
ISE Alter. Energy 28.36 -0.72 -2.48% 17:00
Ardour Global 1872.38 14.91 0.80% 16:14
ET50 154.75 1.02 0.66% 21:20
Bioenergy 245.65 -0.87 -0.35% 16:14
Env. Services 757.75 4.33 0.57% 16:59
Calvert Social 62.95 0.48 0.77% 16:00
ISE Sindex 102.70 2.03 2.02% 17:00
US Gambling 331.85 14.74 4.65% 16:05
S-Net Gaming 2795.24 67.69 2.48% 17:00
US Mining 156.41 7.13 4.78% 16:03
Basic Material 254.82 7.04 2.84% 16:17
World/Energy 200.82 1.93 0.97% 08/13
World/Materials 201.21 5.68 2.90% 08/13
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1690.60 -27.22 -1.58% 08/12
Agribusiness 402.50 9.52 2.42% 08/13
Rogers Comm 3049.26 15.40 0.51% 14:30
Rogers Energy 724.75 3.59 0.50% 08/12
Rogers Metals 1972.28 34.63 1.79% 08/12
Rogers Agri. 926.21 7.03 0.76% 08/12
EPRA/NA. AU 607.44 -5.10 -0.83% 19:15
EPRA/NA. JP 1848.67 9.32 0.51% 15:45
TSE REIT 1002.76 -8.88 -0.88% 08/13
HK Property 26662.41 268.00 1.01% 08/13
Sing. REIT 768.00 -5.46 -0.71% 05:17
Asia REIT 114.14 -1.07 -0.93% 16:30
EPRA UK 1079.41 29.69 2.83% 16:40
EPRA ex UK 1502.68 5.08 0.34% 17:00
EPRA EU 1641.73 29.03 1.80% 18:00
Equity REIT 156.68 0.26 0.17% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.15 0.33 0.12% 08/13
Commodity 672.43 14.46 2.20% 08/13
GS Commodity 4350.60 14.81 0.34% 08/13
GSCI Agri. 313.34 -4.63 -1.46% 08/13
GSCI Livestock 197.26 1.25 0.64% 08/13
GSCI Pre Metal 1283.90 8.60 0.67% 08/13
GSCI Indu. Mtl 348.99 12.30 3.65% 08/13
GSCI Energy 240.06 1.87 0.79% 08/13
Natural Gas 467.67 2.86 0.62% 08/13
Airlines 23.82 0.42 1.79% 08/13
Banks 45.74 1.38 3.11% 08/13
Hospitals 438.80 9.95 2.32% 08/13
Comp. Tech 751.92 6.77 0.91% 08/13
Hardware 259.65 4.15 1.62% 08/13
Insurance 3422.19 36.63 1.08% 08/13
Paper 72.40 2.05 2.91% 08/13
Retailers 367.90 0.95 0.26% 08/13
Broker Dealer 111.90 0.12 0.11% 08/13
US Dollar 78.41 -0.48 -0.61% 08/13
Euro Index 142.88 0.96 0.68% 08/13
GB Pound 165.78 0.97 0.59% 08/13
Japanese Yen 104.83 0.78 0.75% 08/13
Aus. Dollar 84.32 1.03 1.24% 08/13
30Y T-Bond 118.19 1.33 1.14% 08/13
30Y T-Bond Yld 44.20 -1.03 -2.28% 08/13
10Y T-Bond Yld 35.91 -1.10 -2.97% 08/13
5Y T-Bond Yld 25.57 -1.02 -3.84% 08/13
3M T-Bill Dscnt 1.65 -0.05 -2.94% 08/13
CBOE Optn P/C 0.78 -0.15 -16.13% 08/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 955.90 7.70 0.81% 17:13
Silver 15.05 0.48 3.30% 17:15
Platinum 1271.00 28.00 2.26% 17:00
Palladium 280.00 4.00 1.48% 16:55
Copper 2.8822 -0.01 -0.24% 16:55
Nickel 9.2941 0.00 0.00% 16:55
Aluminum 0.9113 -0.00 -0.50% 16:55
Zinc 0.8443 0.00 0.27% 16:55
Lead 0.8652 0.00 0.00% 16:55
Uranium 48.00 -0.50 -1.03% 16:55
Gold Futr 956.500 4.000 0.42% 17:14
Silver Futr 14.987 0.402 2.76% 17:14
Copper Futr 292.900 9.100 3.21% 17:13
Nat Gas Futr 3.336 -0.143 -4.11% 17:13
Brent Crude Fut 73.500 0.610 0.84% 17:31
WTI Crude Futr 70.520 0.360 0.51% 17:14
Heating oil futr 190.280 1.070 0.57% 17:06
Corn Future 332.000 -4.250 -1.26% 14:28
Wheat Future 509.250 -8.500 -1.64% 14:29
Cocoa Future 2932.000 32.000 1.10% 17:03
Soybean Futr 1018.750 -25.250 -2.42% 14:27
Soybean Oil Fut 38.270 -0.950 -2.42% 14:16
Coffee C Futr 136.050 -2.650 -1.91% 17:03
Sugar #11 22.210 -0.760 -3.31% 17:04
Cotton #2 Fut 64.090 0.210 0.33% 17:03
Live Cattle Fut 88.200 -0.150 -0.17% 16:56
lean Hogs Fut 45.400 1.425 3.24% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4282 -0.0010 -0.07% 17:53
GBP-USD 1.6571 -0.0012 -0.07% 17:53
USD-CHF 1.0705 0.0006 0.05% 17:54
USD-RUB 31.7640 -0.6078 -1.88% 08/13
USD-HUF 188.7940 0.5815 0.31% 17:54
USD-TRY 1.4755 -0.0161 -1.08% 08/13
USD-ZAR 8.0010 -0.0040 -0.05% 17:53
USD-ILS 3.8010 -0.0335 -0.87% 08/13
USD-MAD 7.9265 0.0190 0.24% 17:53
USD-JPY 95.3830 -0.0965 -0.10% 17:54
USD-CNY 6.8336 -0.0014 -0.02% 08/13
USD-HKD 7.7506 0.0001 0.00% 17:54
USD-TWD 32.8850 -0.0615 -0.19% 08/13
USD-KRW 1237.35 -9.25 -0.74% 08/13
USD-THB 34.0450 0.0000 0.00% 17:53
USD-SGD 1.4426 0.0009 0.06% 17:53
USD-PHP 47.9300 -0.1300 -0.27% 08/13
USD-MYR 3.5140 -0.0185 -0.52% 08/13
USD-IDR 9950.00 -45.00 -0.45% 08/13
USD-INR 48.1150 -0.2275 -0.47% 08/13
AUD-USD 0.8418 -0.0012 -0.14% 17:53
NZD-USD 0.6774 -0.0016 -0.24% 17:53
USD-CAD 1.0876 0.0004 0.04% 17:53
USD-BRL 1.8236 -0.0152 -0.83% 08/13
USD-MXN 12.8620 -0.0059 -0.05% 17:53
USD-ARS 3.8380 0.0057 0.15% 08/13
USD-CLP 548.9500 2.8250 0.52% 08/13
  MSCI Index  2009/08/13
MSCI Value Daily MTD YTD
World 1071.06 1.18% 2.52% 16.39%
Zhong Hua 313.88 1.63% -0.59% 49.32%
Gold. Drgn 127.21 1.80% -0.73% 48.60%
Far East 2403.11 1.59% 0.94% 11.79%
Pacific 1949.91 2.08% 2.12% 17.73%
Asia Pacific 113.36 2.02% 1.32% 26.54%
Europe 1304.63 1.31% 3.12% 18.73%
BRIC 285.54 1.92% 1.85% 62.23%
EM 855.64 1.83% 1.38% 50.89%
EM Asia 355.12 1.90% -0.29% 50.57%
EM East Eur 171.52 3.05% 3.13% 47.32%
EM Lat Am 3402.78 1.07% 5.27% 63.78%
EM EMEA 277.23 2.49% 2.00% 39.84%
China 61.14 1.90% 0.06% 49.81%
India 394.23 3.68% -0.89% 68.73%
Russia 629.88 2.90% 3.03% 58.65%
Brazil 2909.17 0.74% 5.14% 77.59%
Taiwan 222.48 2.24% -1.07% 47.51%
Korea 278.68 0.74% -1.17% 44.33%
Thailand 205.67 2.27% 4.96% 54.91%
Malaysia 315.10 1.05% 1.09% 36.24%
Indonesia 565.26 2.59% 3.46% 96.62%
Turkey 459.08 2.86% 3.69% 66.91%
Frontier Mkts 525.00 0.70% 2.10% 11.40%
Israel 248.52 2.86% 0.39% 36.26%
Egypt 796.49 3.46% 5.00% 34.62%
South Africa 400.82 1.59% 0.85% 31.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels