World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3055.47 -25.50 -0.83% 18:31
Australia 4334.40 25.20 0.58% 17:47
Nikkei 225 10585.46 61.20 0.58% 16:00
TOPIX 973.51 4.27 0.44% 15:00
TSE 2nd Sec 2274.02 5.09 0.22% 15:00
JASDAQ 50.34 0.26 0.52% 15:00
Korea 1579.21 3.10 0.20% 18:04
Taiwan 6909.02 26.15 0.38% 13:46
Taiwan OTC 115.11 1.79 1.58% 13:46
Shanghai 3264.73 14.97 0.46% 15:15
Shanghai A 3426.84 15.66 0.46% 15:15
Shanghai B 214.48 1.77 0.83% 15:15
Shenzhen A 1156.78 9.01 0.78% 15:00
Shenzhen B 543.28 5.01 0.93% 15:00
SHSZ 300 3556.38 11.84 0.33% 15:01
Shenzhen comp 13137.11 163.46 1.26% 15:00
Hong Kong 21074.21 144.69 0.69% 16:01
HK CN Ent 11988.79 87.14 0.73% 16:01
HK Aff Crp 4418.03 -15.93 -0.36% 16:01
Singapore 2597.30 47.95 1.88% 17:10
SGX China 95.41 -0.28 -0.29% 08/11
Vietnam 494.17 2.97 0.60% 11:02
Thailand 643.02 -0.73 -0.11% 16:59
Philippines 2860.54 9.96 0.35% 12:11
Malaysia 1186.28 -1.72 -0.14% 17:05
Indonesia 2399.28 9.71 0.41% 16:00
India 15074.59 64.82 0.43% 15:58
Pakistan 5741.38 -25.06 -0.43% 13:46
  European Market Indices
Index Quote Change Change% Local
Russia 1033.72 -31.42 -2.95% 08/11
London 4671.34 -50.86 -1.08% 16:35
Paris 3456.18 -48.36 -1.38% 18:13
Frankfurt 5285.81 -132.31 -2.44% 19:42
Turkey 43678.98 -1006.64 -2.25% 17:08
Hungary 17742.65 -732.49 -3.96% 16:36
Austria 2301.06 -47.63 -2.03% 17:35
Poland 35288.74 -532.74 -1.49% 16:40
Czech 1113.60 -39.30 -3.41% 18:00
Sweden 864.03 -19.11 -2.16% 17:44
Finland 5821.07 -61.70 -1.05% 18:31
Norway 266.60 -4.89 -1.80% 17:25
Greece 2276.47 -63.19 -2.70% 17:19
Italy 21716.60 -317.39 -1.44% 17:41
Luxembourg 1205.20 -34.32 -2.77% 17:41
Netherlands 284.17 -4.44 -1.54% 18:08
Iceland 452.26 2.05 0.46% 16:40
Denmark 318.56 -4.56 -1.41% 17:21
Switzerland 5949.98 -57.57 -0.96% 17:30
Spain 1129.71 -8.87 -0.78% 17:37
Portugal 2560.46 -3.97 -0.15% 17:07
Ireland 2847.39 -19.21 -0.67% 17:10
Israel 942.37 -12.50 -1.31% 08/11
Egypt 597.21 -7.44 -1.23% 08/11
S. Africa 22279.94 -372.47 -1.64% 08/11
Morocco 22573.69 -113.94 -0.50% 08/11
Jordan 2546.68 6.42 0.25% 08/11
UAE Dubai 1953.60 22.89 1.19% 08/11
  American Market Indices
Index Quote Change Change% Local
United States 9241.45 -96.50 -1.03% 08/11
NASDAQ 1969.73 -22.51 -1.13% 08/11
Rus 2000 562.12 -9.75 -1.70% 08/11
S&P 500 994.35 -12.75 -1.27% 08/11
Gold & Silver 143.53 -2.38 -1.63% 08/11
PreMetals 288.42 -4.77 -1.63% 16:02
Gold GOX 171.74 -2.12 -1.22% 08/11
Gold Bugs 350.58 -6.62 -1.85% 08/11
AMEX Energy 502.71 -9.07 -1.77% 08/11
NYSE Energy 10067.81 -161.18 -1.58% 08/11
Oil Services 168.17 -3.76 -2.19% 08/11
AMEX Oil 945.66 -12.63 -1.32% 08/11
PHLX Semi. 290.74 -4.21 -1.43% 08/11
NASDAQ Fin. 1939.79 -47.03 -2.37% 08/11
NYSE Finance 4510.42 -125.16 -2.70% 08/11
NBI 788.62 -3.64 -0.46% 08/11
AMEX BioTec 860.16 0.88 0.10% 08/11
PHLX Drug 164.95 -0.41 -0.25% 08/11
Canada 10629.47 -164.20 -1.52% 08/11
Brazil 55761.16 -1068.85 -1.88% 08/11
Mexico 27800.80 -504.52 -1.78% 08/11
Argentina 1759.54 -33.77 -1.88% 08/11
Chile 3245.77 -30.68 -0.94% 08/11
Peru 13831.86 -2.82 -0.02% 08/11
Colombia 10437.42 -80.05 -0.76% 08/11
Venezuela 47433.04 1283.80 2.78% 08/11
Bermuda 2287.98 8.73 0.38% 08/10
Jamaica 80062.48 172.56 0.22% 08/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2623.00 -66.00 -2.45% 08/11
Baltic Capesize 4292.00 -59.00 -1.36% 08/11
Baltic Panamax 2378.00 -111.00 -4.46% 08/11
VIX 25.99 1.00 4.00% 16:14
VXD 23.32 0.91 4.06% 16:29
VXN 26.11 0.45 1.75% 16:14
Euro 50 2650.94 -42.67 -1.58% 19:00
Tran Avg 3702.98 -7.99 -0.21% 16:30
Util Avg 371.09 -1.43 -0.38% 16:30
Global Util 5140.88 -21.02 -0.41% 16:20
ISE Water 67.38 -0.86 -1.26% 17:00
US Water 590.34 -1.13 -0.19% 16:04
Cleantech 951.67 -10.54 -1.09% 17:22
Progressive Ener. 188.33 -3.95 -2.05% 17:18
WH Clean Energy 104.54 -3.95 -3.64% 17:18
Glob. Clean Ener. 1457.76 -16.92 -1.15% 18:00
ISE Alter. Energy 29.22 -0.80 -2.67% 17:00
Ardour Global 1840.86 -20.44 -1.10% 16:14
ET50 152.30 -0.94 -0.61% 21:20
Bioenergy 247.98 -3.81 -1.51% 16:14
Env. Services 734.71 -9.09 -1.22% 17:18
Calvert Social 61.69 -0.84 -1.34% 16:01
ISE Sindex 98.99 -2.29 -2.26% 17:00
US Gambling 308.94 -10.04 -3.15% 16:05
S-Net Gaming 2717.91 -50.87 -1.84% 17:00
US Mining 147.77 -1.75 -1.17% 16:03
Basic Material 246.17 -3.29 -1.32% 16:30
World/Energy 196.08 -3.05 -1.53% 08/11
World/Materials 194.18 -2.16 -1.10% 08/11
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1716.77 24.64 1.46% 08/10
Agribusiness 391.42 -1.29 -0.33% 08/11
Rogers Comm 3007.65 -25.53 -0.84% 14:30
Rogers Energy 732.69 -0.57 -0.08% 08/10
Rogers Metals 1967.39 -26.03 -1.31% 08/10
Rogers Agri. 913.74 4.64 0.51% 08/10
EPRA/NA. AU 613.72 3.32 0.54% 19:15
EPRA/NA. JP 1825.92 3.40 0.19% 15:45
TSE REIT 1002.10 -0.67 -0.07% 08/11
HK Property 27271.34 312.66 1.16% 08/11
Sing. REIT 793.79 7.60 0.97% 05:17
Asia REIT 114.95 0.12 0.10% 16:30
EPRA UK 1014.08 -41.48 -3.93% 16:35
EPRA ex UK 1475.30 -26.85 -1.79% 17:00
EPRA EU 1570.51 -45.23 -2.80% 18:00
Equity REIT 155.19 -4.67 -2.92% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.04 -2.73 -1.03% 08/11
Commodity 649.48 -9.04 -1.37% 08/11
GS Commodity 4301.79 -54.71 -1.26% 08/11
GSCI Agri. 312.18 1.41 0.45% 08/11
GSCI Livestock 195.41 -1.69 -0.86% 08/11
GSCI Pre Metal 1267.15 0.85 0.07% 08/11
GSCI Indu. Mtl 328.55 -6.87 -2.05% 08/11
GSCI Energy 236.14 -2.76 -1.15% 08/11
Natural Gas 459.47 -8.42 -1.80% 08/11
Airlines 22.60 -0.28 -1.22% 08/11
Banks 43.55 -1.98 -4.35% 08/11
Hospitals 425.11 -6.43 -1.49% 08/11
Comp. Tech 733.57 -6.94 -0.94% 08/11
Hardware 253.25 -1.32 -0.52% 08/11
Insurance 3334.96 -23.25 -0.69% 08/11
Paper 67.67 -0.96 -1.40% 08/11
Retailers 363.71 -1.59 -0.44% 08/11
Broker Dealer 108.52 -2.07 -1.87% 08/11
US Dollar 79.14 -0.08 -0.11% 08/11
Euro Index 141.51 0.16 0.11% 08/11
GB Pound 164.84 0.04 0.02% 08/11
Japanese Yen 104.23 1.29 1.25% 08/11
Aus. Dollar 82.98 -0.72 -0.86% 08/11
30Y T-Bond 117.48 1.08 0.93% 08/11
30Y T-Bond Yld 44.53 -0.73 -1.61% 08/11
10Y T-Bond Yld 36.93 -0.78 -2.07% 08/11
5Y T-Bond Yld 26.89 -0.42 -1.54% 08/11
3M T-Bill Dscnt 1.80 0.20 12.50% 08/11
CBOE Optn P/C 0.77 0.02 2.67% 08/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 946.30 -0.30 -0.03% 17:15
Silver 14.32 -0.06 -0.42% 17:14
Platinum 1243.00 -7.00 -0.56% 17:08
Palladium 277.00 -1.00 -0.37% 17:02
Copper 2.7392 0.00 0.08% 17:02
Nickel 8.9275 0.04 0.41% 17:02
Aluminum 0.8524 -0.00 -0.11% 17:02
Zinc 0.8172 0.00 0.56% 17:02
Lead 0.8087 0.00 0.00% 17:02
Uranium 48.50 1.50 3.19% 17:02
Gold Futr 947.600 0.700 0.07% 17:14
Silver Futr 14.345 -0.010 -0.07% 17:14
Copper Futr 273.650 -3.400 -1.23% 17:11
Nat Gas Futr 3.541 -0.100 -2.75% 17:14
Brent Crude Fut 72.420 -1.080 -1.47% 17:09
WTI Crude Futr 69.450 -1.150 -1.63% 17:14
Heating oil futr 191.170 -1.590 -0.82% 17:13
Corn Future 331.000 0.500 0.15% 14:31
Wheat Future 512.500 -7.500 -1.44% 14:29
Cocoa Future 2862.000 -76.000 -2.59% 17:27
Soybean Futr 1038.500 28.500 2.82% 14:30
Soybean Oil Fut 38.770 1.570 4.22% 14:33
Coffee C Futr 140.050 1.050 0.76% 17:27
Sugar #11 21.920 -0.080 -0.36% 17:28
Cotton #2 Fut 64.000 0.250 0.39% 17:28
Live Cattle Fut 87.675 -0.650 -0.74% 16:58
lean Hogs Fut 44.350 -0.650 -1.44% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4147 -0.0002 -0.02% 17:53
GBP-USD 1.6477 -0.0001 -0.01% 17:53
USD-CHF 1.0820 0.0002 0.02% 17:53
USD-RUB 32.2190 0.3636 1.14% 08/11
USD-HUF 192.3990 0.0252 0.01% 17:53
USD-TRY 1.5005 0.0185 1.25% 08/11
USD-ZAR 8.1074 -0.0101 -0.12% 17:53
USD-ILS 3.8685 0.0040 0.10% 08/11
USD-MAD 8.0032 0.0152 0.19% 17:53
USD-JPY 95.9500 -0.0450 -0.05% 17:53
USD-CNY 6.8350 0.0008 0.01% 08/11
USD-HKD 7.7507 -0.0001 -0.00% 17:53
USD-TWD 32.8410 0.0355 0.11% 08/11
USD-KRW 1239.20 11.15 0.91% 08/11
USD-THB 34.0570 0.0025 0.01% 17:53
USD-SGD 1.4482 0.0002 0.01% 17:53
USD-PHP 47.7100 0.0100 0.02% 08/11
USD-MYR 3.5095 0.0060 0.17% 08/11
USD-IDR 9920.00 6.25 0.06% 08/11
USD-INR 47.9650 0.1525 0.32% 08/11
AUD-USD 0.8290 0.0000 0.00% 17:53
NZD-USD 0.6675 0.0004 0.06% 17:53
USD-CAD 1.1018 0.0000 0.00% 17:53
USD-BRL 1.8490 0.0083 0.45% 08/11
USD-MXN 13.0200 -0.0041 -0.03% 17:54
USD-ARS 3.8304 0.0008 0.02% 08/11
USD-CLP 547.7000 0.5000 0.09% 08/11
  MSCI Index  2009/08/11
MSCI Value Daily MTD YTD
World 1049.34 -1.02% 0.44% 14.03%
Zhong Hua 317.37 0.77% 0.52% 50.98%
Gold. Drgn 127.59 0.60% -0.43% 49.04%
Far East 2408.28 1.81% 1.16% 12.03%
Pacific 1934.98 1.31% 1.34% 16.83%
Asia Pacific 112.77 0.89% 0.79% 25.89%
Europe 1268.16 -1.53% 0.24% 15.41%
BRIC 281.95 -1.24% 0.57% 60.19%
EM 844.90 -1.16% 0.10% 49.00%
EM Asia 355.09 0.04% -0.30% 50.56%
EM East Eur 164.94 -3.96% -0.82% 41.67%
EM Lat Am 3305.23 -2.81% 2.26% 59.08%
EM EMEA 269.02 -2.68% -1.02% 35.70%
China 61.85 0.58% 1.22% 51.56%
India 385.28 0.24% -3.14% 64.90%
Russia 607.75 -4.02% -0.59% 53.08%
Brazil 2822.76 -3.15% 2.02% 72.31%
Taiwan 218.76 0.17% -2.72% 45.05%
Korea 281.47 -0.83% -0.18% 45.77%
Thailand 201.10 -0.73% 2.63% 51.46%
Malaysia 315.72 -0.35% 1.29% 36.51%
Indonesia 568.63 0.15% 4.07% 97.79%
Turkey 441.19 -3.85% -0.36% 60.40%
Frontier Mkts 532.94 1.34% 3.64% 13.09%
Israel 239.76 -0.84% -3.15% 31.46%
Egypt 785.75 -2.00% 3.59% 32.80%
South Africa 393.82 -1.82% -0.91% 29.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels