World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3047.85 31.65 1.05% 18:31
Australia 4270.50 21.00 0.49% 17:47
Nikkei 225 10352.47 -4.36 -0.04% 16:00
TOPIX 957.56 7.30 0.77% 15:00
TSE 2nd Sec 2255.04 10.19 0.45% 15:00
JASDAQ 49.78 0.34 0.69% 15:00
Korea 1564.98 7.69 0.49% 18:04
Taiwan 7056.71 -21.00 -0.30% 13:46
Taiwan OTC 117.26 -0.28 -0.24% 13:46
Shanghai 3462.59 50.53 1.48% 15:15
Shanghai A 3634.98 53.12 1.48% 15:15
Shanghai B 220.60 1.99 0.91% 15:15
Shenzhen A 1198.61 23.65 2.01% 15:00
Shenzhen B 561.25 12.23 2.23% 15:00
SHSZ 300 3787.03 52.41 1.40% 15:01
Shenzhen comp 13856.99 186.27 1.36% 15:00
Hong Kong 20807.26 233.93 1.14% 16:01
HK CN Ent 12368.20 244.61 2.02% 16:01
HK Aff Crp 4229.53 79.47 1.91% 16:01
Singapore 2681.64 22.44 0.84% 17:10
SGX China 95.41 -0.28 -0.29% 08/03
Vietnam 467.93 1.17 0.25% 11:02
Thailand 641.43 17.43 2.79% 16:59
Philippines 2835.11 36.78 1.31% 12:11
Malaysia 1171.31 -3.59 -0.31% 17:05
Indonesia 2338.80 15.56 0.67% 16:00
India 15924.23 253.92 1.62% 15:58
Pakistan 5513.50 -2.45 -0.04% 05:59
  European Market Indices
Index Quote Change Change% Local
Russia 1067.98 50.51 4.96% 08/03
London 4682.46 74.10 1.61% 08/03
Paris 3477.80 51.53 1.50% 08/03
Frankfurt 5426.85 94.71 1.78% 08/03
Turkey 44613.74 1972.48 4.63% 08/03
Hungary 17880.62 600.57 3.48% 08/03
Austria 2308.10 57.91 2.57% 08/03
Poland 35685.61 423.71 1.20% 08/03
Czech 1093.30 27.50 2.58% 08/03
Sweden 895.14 13.09 1.48% 08/03
Finland 5873.71 122.24 2.13% 08/03
Norway 277.08 7.69 2.85% 08/03
Greece 2423.96 61.61 2.61% 08/03
Italy 21483.50 337.05 1.59% 08/03
Luxembourg 1156.11 25.76 2.28% 08/03
Netherlands 287.49 4.32 1.53% 08/03
Iceland 451.24 -0.78 -0.17% 07/31
Denmark 318.78 7.55 2.42% 08/03
Switzerland 5967.43 16.74 0.28% 08/03
Spain 1134.93 3.89 0.34% 08/03
Portugal 2545.55 38.19 1.52% 08/03
Ireland 2865.73 74.63 2.67% 08/03
Israel 969.09 0.90 0.09% 08/03
Egypt 601.09 5.02 0.84% 08/03
S. Africa 22369.82 514.02 2.35% 08/03
Morocco 22628.02 146.66 0.65% 07/31
Jordan 2599.49 -1.84 -0.07% 08/03
UAE Dubai 1885.38 65.79 3.62% 08/03
  American Market Indices
Index Quote Change Change% Local
United States 9286.56 114.95 1.25% 08/03
NASDAQ 2008.61 30.11 1.52% 08/03
Rus 2000 565.78 9.07 1.63% 08/03
S&P 500 1002.63 15.15 1.53% 08/03
Gold & Silver 153.51 4.89 3.29% 08/03
PreMetals 309.30 9.60 3.20% 16:06
Gold GOX 180.09 4.67 2.66% 08/03
Gold Bugs 369.71 9.31 2.58% 08/03
AMEX Energy 520.83 13.91 2.74% 08/03
NYSE Energy 10501.99 274.60 2.68% 08/03
Oil Services 178.33 7.78 4.56% 08/03
AMEX Oil 980.66 19.46 2.02% 08/03
PHLX Semi. 307.02 5.28 1.75% 08/03
NASDAQ Fin. 1925.41 28.95 1.53% 08/03
NYSE Finance 4509.37 142.61 3.27% 08/03
NBI 817.38 6.21 0.77% 08/03
AMEX BioTec 877.50 7.14 0.82% 08/03
PHLX Drug 167.46 1.51 0.91% 08/03
Canada 10787.15 110.43 1.03% 07/31
Brazil 55997.81 1232.09 2.25% 08/03
Mexico 27692.48 648.98 2.40% 08/03
Argentina 1781.80 61.93 3.60% 08/03
Chile 3274.62 48.42 1.50% 08/03
Peru 14616.87 524.85 3.72% 08/03
Colombia 10397.99 68.04 0.66% 08/03
Venezuela 45845.67 143.57 0.31% 08/03
Bermuda 2254.40 58.81 2.68% 07/29
Jamaica 79962.07 657.58 0.83% 08/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3251.00 -99.00 -2.96% 08/03
Baltic Capesize 5187.00 -198.00 -3.68% 08/03
Baltic Panamax 3114.00 -69.00 -2.17% 08/03
VIX 25.56 -0.36 -1.39% 16:14
VXD 22.87 -0.12 -0.52% 16:29
VXN 26.28 0.12 0.46% 16:14
Euro 50 2674.07 35.94 1.36% 19:00
Tran Avg 3674.84 94.85 2.65% 16:30
Util Avg 372.86 3.39 0.92% 16:30
Global Util 5255.84 60.36 1.16% 16:20
ISE Water 68.18 0.83 1.23% 17:00
US Water 589.41 0.08 0.01% 16:08
Cleantech 978.85 18.28 1.90% 17:29
Progressive Ener. 189.85 6.25 3.40% 17:28
WH Clean Energy 108.66 2.23 2.10% 17:28
Glob. Clean Ener. 1510.59 42.76 2.91% 18:00
ISE Alter. Energy 30.05 0.60 2.04% 17:00
Ardour Global 1888.59 42.52 2.30% 16:14
ET50 156.81 3.25 2.12% 21:20
Bioenergy 244.73 1.96 0.81% 16:14
Env. Services 731.24 5.28 0.73% 17:28
Calvert Social 62.17 0.99 1.62% 16:03
ISE Sindex 98.49 2.43 2.53% 17:00
US Gambling 300.08 11.73 4.07% 16:03
S-Net Gaming 2757.19 68.69 2.56% 17:04
US Mining 151.55 5.40 3.69% 16:03
Basic Material 254.65 8.32 3.38% 16:33
World/Energy 204.00 5.15 2.59% 08/03
World/Materials 202.31 6.58 3.36% 08/03
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1724.76 34.72 2.06% 07/31
Agribusiness 399.67 9.36 2.40% 08/03
Rogers Comm 3076.63 100.41 3.37% 14:30
Rogers Energy 716.21 18.45 2.64% 07/31
Rogers Metals 1890.69 33.47 1.80% 07/31
Rogers Agri. 912.93 11.39 1.26% 07/31
EPRA/NA. AU 578.74 7.34 1.28% 19:14
EPRA/NA. JP 1836.46 28.05 1.55% 15:45
TSE REIT 1013.35 22.66 2.29% 08/03
HK Property 28684.96 396.52 1.40% 08/03
Sing. REIT 801.10 -4.26 -0.53% 05:17
Asia REIT 118.02 2.12 1.83% 16:30
EPRA UK 929.84 0.42 0.04% 16:35
EPRA ex UK 1406.18 15.88 1.14% 17:00
EPRA EU 1507.38 37.90 2.58% 18:00
Equity REIT 143.44 2.37 1.68% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.28 8.83 3.43% 08/03
Commodity 671.20 22.03 3.39% 08/03
GS Commodity 4415.29 139.19 3.26% 08/03
GSCI Agri. 317.71 12.92 4.24% 08/03
GSCI Livestock 207.65 -1.88 -0.89% 08/03
GSCI Pre Metal 1279.45 6.45 0.51% 08/03
GSCI Indu. Mtl 330.69 14.62 4.63% 08/03
GSCI Energy 239.66 7.65 3.30% 08/03
Natural Gas 464.50 16.19 3.61% 08/03
Airlines 21.31 0.24 1.14% 08/03
Banks 41.50 1.06 2.62% 08/03
Hospitals 444.57 18.99 4.46% 08/03
Comp. Tech 751.11 10.84 1.46% 08/03
Hardware 254.96 3.39 1.35% 08/03
Insurance 3332.86 51.47 1.57% 08/03
Paper 64.52 0.97 1.53% 08/03
Retailers 360.20 5.57 1.57% 08/03
Broker Dealer 110.07 1.20 1.10% 08/03
US Dollar 77.59 -0.69 -0.88% 08/03
Euro Index 144.18 1.61 1.13% 08/03
GB Pound 169.33 2.15 1.29% 08/03
Japanese Yen 104.95 -0.69 -0.65% 08/03
Aus. Dollar 84.22 0.79 0.95% 08/03
30Y T-Bond 117.59 -1.41 -1.18% 08/03
30Y T-Bond Yld 44.22 1.11 2.57% 08/03
10Y T-Bond Yld 36.39 1.38 3.94% 08/03
5Y T-Bond Yld 26.69 1.36 5.37% 08/03
3M T-Bill Dscnt 1.75 0.00 0.00% 08/03
CBOE Optn P/C 0.76 -0.08 -9.52% 08/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 957.50 2.00 0.21% 17:14
Silver 14.25 0.30 2.16% 17:14
Platinum 1245.00 26.00 2.15% 17:11
Palladium 275.00 8.00 3.05% 17:12
Copper 2.7550 0.02 0.83% 17:12
Nickel 8.5956 0.04 0.48% 17:12
Aluminum 0.8705 0.00 0.21% 17:12
Zinc 0.8236 -0.00 -0.11% 17:12
Lead 0.8854 0.00 0.00% 17:12
Uranium 47.00 -1.50 -3.09% 17:12
Gold Futr 958.800 3.000 0.31% 17:14
Silver Futr 14.252 0.312 2.24% 17:14
Copper Futr 273.850 11.500 4.38% 17:14
Nat Gas Futr 4.031 0.378 10.35% 17:14
Brent Crude Fut 73.460 1.760 2.45% 16:56
WTI Crude Futr 71.580 2.130 3.07% 17:14
Heating oil futr 187.130 3.880 2.12% 17:14
Corn Future 369.000 19.500 5.58% 14:28
Wheat Future 577.250 21.500 3.87% 14:29
Cocoa Future 2935.000 43.000 1.49% 17:01
Soybean Futr 1030.500 48.500 4.94% 14:35
Soybean Oil Fut 38.280 2.480 6.93% 14:35
Coffee C Futr 133.050 5.200 4.07% 17:00
Sugar #11 19.140 0.530 2.85% 17:01
Cotton #2 Fut 62.590 2.570 4.28% 17:01
Live Cattle Fut 90.325 0.125 0.14% 16:59
lean Hogs Fut 51.600 -2.300 -4.27% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4418 0.0005 0.03% 17:53
GBP-USD 1.6938 0.0009 0.05% 17:54
USD-CHF 1.0591 -0.0003 -0.03% 17:54
USD-RUB 30.9660 -0.4984 -1.58% 08/03
USD-HUF 183.6910 -0.0250 -0.01% 17:53
USD-TRY 1.4530 -0.0177 -1.21% 08/03
USD-ZAR 7.7534 -0.0115 -0.15% 17:53
USD-ILS 3.7945 0.0195 0.52% 08/03
USD-MAD 7.8647 -0.0036 -0.05% 17:53
USD-JPY 95.2630 -0.0023 -0.00% 17:53
USD-CNY 6.8308 -0.0013 -0.02% 08/03
USD-HKD 7.7500 0.0000 0.00% 17:53
USD-TWD 32.7590 -0.0480 -0.15% 08/03
USD-KRW 1222.40 -6.02 -0.49% 08/03
USD-THB 34.0000 0.0000 0.00% 17:53
USD-SGD 1.4325 -0.0003 -0.02% 17:53
USD-PHP 48.0600 0.0050 0.01% 08/03
USD-MYR 3.5088 -0.0138 -0.39% 08/03
USD-IDR 9902.50 -25.00 -0.25% 08/03
USD-INR 47.6420 -0.2925 -0.61% 08/03
AUD-USD 0.8417 -0.0004 -0.04% 17:54
NZD-USD 0.6683 0.0000 0.00% 17:54
USD-CAD 1.0662 0.0004 0.04% 17:54
USD-BRL 1.8250 -0.0401 -2.15% 08/03
USD-MXN 13.1130 0.0109 0.08% 17:53
USD-ARS 3.8250 -0.0080 -0.21% 08/03
USD-CLP 539.2000 -1.5250 -0.28% 08/03
  MSCI Index  2009/08/03
MSCI Value Daily MTD YTD
World 1065.59 1.99% 1.99% 15.80%
Zhong Hua 321.13 1.71% 1.71% 52.77%
Gold. Drgn 129.48 1.04% 1.04% 51.25%
Far East 2398.10 0.73% 0.73% 11.56%
Pacific 1928.51 1.00% 1.00% 16.44%
Asia Pacific 113.09 1.08% 1.08% 26.24%
Europe 1306.23 3.25% 3.25% 18.87%
BRIC 290.01 3.44% 3.44% 64.78%
EM 864.73 2.45% 2.45% 52.50%
EM Asia 360.59 1.25% 1.25% 52.90%
EM East Eur 175.79 5.70% 5.70% 50.99%
EM Lat Am 3364.61 4.09% 4.09% 61.94%
EM EMEA 283.06 4.15% 4.15% 42.78%
China 62.42 2.16% 2.16% 52.96%
India 407.68 2.49% 2.49% 74.48%
Russia 649.94 6.31% 6.31% 63.70%
Brazil 2891.20 4.49% 4.49% 76.49%
Taiwan 223.63 -0.56% -0.56% 48.27%
Korea 284.33 0.84% 0.84% 47.26%
Thailand 202.99 3.59% 3.59% 52.88%
Malaysia 312.55 0.27% 0.27% 35.14%
Indonesia 551.62 0.96% 0.96% 91.88%
Turkey 469.09 5.94% 5.94% 70.55%
Frontier Mkts 521.12 1.34% 1.34% 10.58%
Israel 249.22 0.68% 0.68% 36.64%
Egypt 789.56 4.09% 4.09% 33.45%
South Africa 411.62 3.57% 3.57% 34.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels