World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2873.19 52.28 1.85% 18:31
Australia 4048.30 4.10 0.10% 17:47
Nikkei 225 9652.02 256.70 2.73% 16:00
TOPIX 901.55 23.26 2.65% 15:00
TSE 2nd Sec 2172.14 26.37 1.23% 15:00
JASDAQ 48.62 0.51 1.06% 15:00
Korea 1488.99 10.48 0.71% 18:04
Taiwan 6953.34 14.48 0.21% 13:46
Taiwan OTC 113.61 -0.50 -0.44% 13:46
Shanghai 3213.21 -53.71 -1.64% 15:15
Shanghai A 3373.12 -56.39 -1.64% 15:15
Shanghai B 205.65 -3.36 -1.61% 15:15
Shenzhen A 1136.92 -23.46 -2.02% 15:00
Shenzhen B 535.24 -9.13 -1.68% 15:00
SHSZ 300 3539.83 -51.29 -1.43% 15:01
Shenzhen comp 13177.21 -204.00 -1.52% 15:00
Hong Kong 19501.73 -0.64 -0.00% 16:01
HK CN Ent 11592.25 -0.88 -0.01% 16:01
HK Aff Crp 3932.18 -55.49 -1.39% 16:01
Singapore 2454.33 -1.82 -0.07% 17:10
SGX China 86.24 -0.16 -0.19% 07/21
Vietnam 416.43 3.55 0.86% 11:01
Thailand 609.83 -3.84 -0.63% 16:59
Philippines 2593.51 5.60 0.22% 12:11
Malaysia 1134.70 -4.55 -0.40% 17:05
Indonesia 2146.55 40.20 1.91% 16:00
India 15062.49 -128.52 -0.85% 15:58
Pakistan 5547.92 48.75 0.89% 13:42
  European Market Indices
Index Quote Change Change% Local
Russia 987.69 15.38 1.58% 07/21
London 4481.17 37.55 0.85% 07/21
Paris 3302.89 31.95 0.98% 07/21
Frankfurt 5093.97 63.82 1.27% 07/21
Turkey 38007.79 -242.39 -0.63% 07/21
Hungary 16434.57 183.41 1.13% 07/21
Austria 2141.30 24.06 1.14% 07/21
Poland 33262.04 440.19 1.34% 07/21
Czech 968.80 6.20 0.64% 07/21
Sweden 852.26 8.78 1.04% 07/21
Finland 5521.83 34.06 0.62% 07/21
Norway 265.31 6.53 2.52% 07/21
Greece 2271.07 -4.27 -0.19% 07/21
Italy 20518.83 310.92 1.54% 07/21
Luxembourg 1111.71 -9.96 -0.89% 07/21
Netherlands 270.68 1.20 0.45% 07/21
Iceland 263.66 2.36 0.90% 06/30
Denmark 301.05 5.26 1.78% 07/21
Switzerland 5636.19 8.26 0.15% 07/21
Spain 1049.96 -2.51 -0.24% 07/21
Portugal 2505.89 4.86 0.19% 07/21
Ireland 2748.72 8.53 0.31% 07/21
Israel 911.92 18.79 2.10% 07/21
Egypt 558.15 9.98 1.82% 07/21
S. Africa 21550.48 203.58 0.95% 07/21
Morocco 22483.26 -60.82 -0.27% 07/21
Jordan 2602.93 -17.44 -0.67% 07/21
UAE Dubai 1751.10 -18.36 -1.04% 07/21
  American Market Indices
Index Quote Change Change% Local
United States 8915.94 67.79 0.77% 07/21
NASDAQ 1916.20 6.91 0.36% 07/21
Rus 2000 525.22 -1.74 -0.33% 07/21
S&P 500 954.58 3.45 0.36% 07/21
Gold & Silver 148.16 -1.15 -0.77% 07/21
PreMetals 298.71 -1.59 -0.53% 16:05
Gold GOX 174.16 -1.96 -1.11% 07/21
Gold Bugs 358.04 -4.56 -1.26% 17:09
AMEX Energy 499.08 4.23 0.85% 17:09
NYSE Energy 10117.17 72.10 0.72% 07/21
Oil Services 169.42 1.76 1.05% 07/21
AMEX Oil 943.96 6.57 0.70% 07/21
PHLX Semi. 293.97 -0.16 -0.05% 07/21
NASDAQ Fin. 1769.13 -20.32 -1.14% 07/21
NYSE Finance 4070.48 -22.30 -0.54% 07/21
NBI 757.75 7.60 1.01% 07/21
AMEX BioTec 814.03 21.79 2.75% 17:09
PHLX Drug 162.57 2.54 1.59% 17:16
Canada 10515.32 -25.39 -0.24% 07/21
Brazil 53233.57 78.64 0.15% 07/21
Mexico 26004.02 -280.04 -1.07% 07/21
Argentina 1652.70 3.48 0.21% 07/21
Chile 3245.35 0.45 0.01% 07/21
Peru 13328.38 38.21 0.29% 07/21
Colombia 9969.77 75.86 0.77% 07/21
Venezuela 45700.49 -50.45 -0.11% 07/21
Bermuda 2171.29 -87.36 -3.87% 07/20
Jamaica 80531.43 -75.09 -0.09% 07/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3455.00 -56.00 -1.59% 07/21
Baltic Capesize 5602.00 -222.00 -3.81% 07/21
Baltic Panamax 3412.00 46.00 1.37% 07/21
VIX 23.87 -0.53 -2.17% 16:14
VXD 20.64 -0.55 -2.60% 16:29
VXN 24.68 -0.11 -0.44% 16:14
Euro 50 2519.99 19.30 0.77% 19:00
Tran Avg 3360.14 -25.00 -0.74% 16:30
Util Avg 367.07 3.69 1.01% 16:30
Global Util 5075.40 24.92 0.49% 16:20
ISE Water 64.60 -0.15 -0.23% 17:00
US Water 565.51 1.99 0.35% 16:05
Cleantech 925.26 11.23 1.23% 17:13
Progressive Ener. 175.79 -0.27 -0.15% 17:09
WH Clean Energy 100.75 1.39 1.40% 17:09
Glob. Clean Ener. 1441.64 46.91 3.36% 18:00
ISE Alter. Energy 29.29 1.07 3.79% 17:00
Ardour Global 1821.80 33.49 1.87% 17:44
ET50 149.40 1.91 1.29% 21:20
Bioenergy 234.16 1.94 0.83% 17:41
Env. Services 710.19 -1.88 -0.26% 17:09
Calvert Social 59.00 0.14 0.24% 16:00
ISE Sindex 91.72 -0.64 -0.69% 17:00
US Gambling 265.03 -4.46 -1.66% 16:04
S-Net Gaming 2549.23 -29.91 -1.16% 17:00
US Mining 141.93 -2.76 -1.91% 16:03
Basic Material 233.28 3.65 1.59% 17:41
World/Energy 197.72 1.90 0.97% 07/21
World/Materials 185.50 3.16 1.73% 07/21
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1645.18 44.48 2.78% 07/20
Agribusiness 371.37 4.75 1.30% 07/21
Rogers Comm 2847.02 -12.48 -0.44% 14:29
Rogers Energy 672.34 8.80 1.33% 07/20
Rogers Metals 1787.21 23.96 1.36% 07/20
Rogers Agri. 912.11 7.23 0.80% 07/20
EPRA/NA. AU 566.48 -4.49 -0.79% 19:15
EPRA/NA. JP 1730.69 38.83 2.29% 15:45
TSE REIT 994.92 4.92 0.50% 07/21
HK Property 26286.81 -31.99 -0.12% 07/21
Sing. REIT 777.89 -4.10 -0.52% 05:17
Asia REIT 114.91 1.39 1.22% 16:30
EPRA UK 883.82 15.25 1.76% 16:35
EPRA ex UK 1340.15 7.90 0.59% 17:00
EPRA EU 1408.47 14.67 1.05% 18:00
Equity REIT 129.86 -0.92 -0.70% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 246.83 -1.25 -0.50% 07/21
Commodity 628.20 2.39 0.38% 07/21
GS Commodity 4071.60 3.80 0.09% 07/21
GSCI Agri. 293.98 -5.40 -1.80% 07/21
GSCI Livestock 215.43 -3.79 -1.73% 07/21
GSCI Pre Metal 1261.30 -3.75 -0.30% 07/21
GSCI Indu. Mtl 291.75 0.49 0.17% 07/21
GSCI Energy 219.53 1.38 0.63% 07/21
Natural Gas 436.38 1.56 0.36% 07/21
Airlines 18.99 -0.60 -3.06% 07/21
Banks 35.91 -1.15 -3.10% 07/21
Hospitals 388.59 -2.10 -0.54% 07/21
Comp. Tech 728.75 4.16 0.57% 07/21
Hardware 244.24 -4.02 -1.62% 07/21
Insurance 3197.54 12.53 0.39% 07/21
Paper 58.04 3.03 5.51% 07/21
Retailers 340.16 -2.08 -0.61% 07/21
Broker Dealer 100.28 -0.02 -0.02% 07/21
US Dollar 78.90 0.03 0.04% 07/21
Euro Index 142.15 -0.19 -0.13% 07/21
GB Pound 164.59 -0.94 -0.57% 07/21
Japanese Yen 106.64 0.53 0.50% 07/21
Aus. Dollar 81.81 0.09 0.11% 07/21
30Y T-Bond 118.33 1.14 0.97% 07/21
30Y T-Bond Yld 43.73 -0.93 -2.08% 07/21
10Y T-Bond Yld 34.77 -1.08 -3.01% 07/21
5Y T-Bond Yld 23.32 -1.01 -4.15% 07/21
3M T-Bill Dscnt 1.80 0.20 12.50% 07/21
CBOE Optn P/C 0.79 0.09 12.86% 07/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 950.00 -0.10 -0.01% 17:14
Silver 13.57 -0.10 -0.73% 17:04
Platinum 1180.00 -11.00 -0.93% 17:14
Palladium 259.00 1.00 0.40% 17:03
Copper 2.4328 -0.01 -0.56% 17:03
Nickel 7.1773 0.00 0.00% 17:03
Aluminum 0.7553 -0.01 -1.12% 17:03
Zinc 0.7379 0.00 0.00% 17:03
Lead 0.7515 0.00 0.00% 17:03
Uranium 50.00 -2.00 -3.85% 17:03
Gold Futr 946.900 -1.900 -0.20% 17:14
Silver Futr 13.560 0.082 0.61% 17:23
Copper Futr 245.100 -1.800 -0.73% 17:14
Nat Gas Futr 3.705 0.016 0.43% 17:14
Brent Crude Fut 66.250 -0.190 -0.29% 17:01
WTI Crude Futr 65.610 0.320 0.49% 17:14
Heating oil futr 169.840 0.900 0.53% 17:13
Corn Future 322.000 -11.750 -3.52% 14:29
Wheat Future 534.750 -7.500 -1.38% 14:25
Cocoa Future 2875.000 7.000 0.24% 14:00
Soybean Futr 905.000 -18.000 -1.95% 14:28
Soybean Oil Fut 35.450 -0.590 -1.64% 14:26
Coffee C Futr 122.500 0.200 0.16% 14:00
Sugar #11 17.800 0.060 0.34% 14:00
Cotton #2 Fut 61.950 -2.910 -4.49% 14:35
Live Cattle Fut 91.125 -0.750 -0.82% 16:59
lean Hogs Fut 58.150 -2.325 -3.84% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4214 -0.0011 -0.08% 17:53
GBP-USD 1.6451 -0.0008 -0.05% 17:53
USD-CHF 1.0668 0.0005 0.05% 17:53
USD-RUB 31.0310 -0.0105 -0.03% 07/21
USD-HUF 191.6400 0.2788 0.15% 17:53
USD-TRY 1.5068 0.0017 0.11% 07/21
USD-ZAR 7.7904 -0.0146 -0.19% 17:53
USD-ILS 3.8913 0.0068 0.17% 07/21
USD-MAD 7.9586 0.0053 0.07% 17:53
USD-JPY 93.6350 -0.1100 -0.12% 17:53
USD-CNY 6.8305 -0.0015 -0.02% 07/21
USD-HKD 7.7501 -0.0000 -0.00% 17:52
USD-TWD 32.7820 0.0005 0.00% 07/21
USD-KRW 1248.70 -1.40 -0.11% 07/21
USD-THB 34.0570 0.0450 0.13% 17:53
USD-SGD 1.4420 0.0010 0.07% 17:52
USD-PHP 48.0400 0.0700 0.15% 07/21
USD-MYR 3.5420 0.0022 0.06% 07/21
USD-IDR 10060.00 -103.00 -1.01% 07/21
USD-INR 48.4350 0.2375 0.49% 07/21
AUD-USD 0.8174 -0.0009 -0.11% 17:53
NZD-USD 0.6568 -0.0011 -0.17% 17:53
USD-CAD 1.1046 0.0009 0.09% 17:53
USD-BRL 1.8980 -0.0008 -0.04% 07/21
USD-MXN 13.3100 -0.0135 -0.10% 17:53
USD-ARS 3.8103 0.0039 0.10% 07/21
USD-CLP 531.6500 -1.5000 -0.28% 07/21
  MSCI Index  2009/07/21
MSCI Value Daily MTD YTD
World 1004.78 0.92% 4.23% 9.19%
Zhong Hua 299.95 -0.01% 6.12% 42.70%
Gold. Drgn 122.97 0.04% 6.76% 43.64%
Far East 2276.79 3.15% 1.01% 5.92%
Pacific 1818.37 2.57% 1.50% 9.79%
Asia Pacific 106.62 1.72% 3.31% 19.02%
Europe 1213.91 0.93% 5.92% 10.47%
BRIC 269.09 0.05% 4.89% 52.89%
EM 810.46 0.43% 6.46% 42.93%
EM Asia 339.85 0.06% 7.12% 44.10%
EM East Eur 159.26 1.70% 6.50% 36.80%
EM Lat Am 3137.19 0.24% 5.46% 50.99%
EM EMEA 262.64 1.67% 5.68% 32.48%
China 58.15 -0.29% 5.47% 42.49%
India 380.04 -1.23% 3.79% 62.65%
Russia 593.53 1.74% 4.20% 49.50%
Brazil 2679.52 0.49% 4.99% 63.57%
Taiwan 220.96 0.17% 8.28% 46.50%
Korea 264.58 0.95% 11.23% 37.03%
Thailand 192.28 -0.62% 1.98% 44.81%
Malaysia 298.41 -0.25% 5.33% 29.03%
Indonesia 488.41 3.09% 9.99% 69.89%
Turkey 385.61 -0.48% 5.18% 40.20%
Frontier Mkts 493.88 0.92% -2.53% 4.80%
Israel 229.90 1.36% 3.90% 26.05%
Egypt 727.46 1.99% 5.44% 22.95%
South Africa 401.80 2.25% 6.21% 31.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels