World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2801.52 37.43 1.35% 18:31
Australia 3987.80 70.30 1.79% 17:47
Nikkei 225 9344.16 74.91 0.81% 16:00
TOPIX 872.25 5.88 0.68% 15:00
TSE 2nd Sec 2136.44 14.89 0.70% 15:00
JASDAQ 47.03 0.09 0.19% 15:00
Korea 1432.22 11.36 0.80% 18:04
Taiwan 6780.30 41.70 0.62% 13:46
Taiwan OTC 109.13 0.50 0.46% 13:46
Shanghai 3183.74 -4.81 -0.15% 15:15
Shanghai A 3342.17 -5.11 -0.15% 15:15
Shanghai B 204.03 0.68 0.34% 15:15
Shenzhen A 1131.07 -1.75 -0.15% 15:00
Shenzhen B 532.82 4.95 0.94% 15:00
SHSZ 300 3501.24 7.94 0.23% 15:01
Shenzhen comp 13081.89 2.63 0.02% 15:00
Hong Kong 18361.87 103.21 0.57% 16:01
HK CN Ent 10902.47 41.81 0.38% 16:01
HK Aff Crp 3792.93 23.08 0.61% 16:01
Singapore 2401.02 11.60 0.49% 17:10
SGX China 83.24 -0.55 -0.66% 07/16
Vietnam 433.47 6.42 1.50% 11:01
Thailand 582.74 -5.12 -0.87% 17:00
Philippines 2553.96 38.01 1.51% 12:11
Malaysia 1108.88 11.64 1.06% 17:05
Indonesia 2117.95 -5.33 -0.25% 16:00
India 14250.25 -2.99 -0.02% 15:58
Pakistan 5499.21 19.03 0.35% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 903.23 15.38 1.73% 07/16
London 4361.84 15.38 0.35% 07/16
Paris 3199.68 28.41 0.90% 07/16
Frankfurt 4957.19 28.75 0.58% 07/16
Turkey 38156.32 242.30 0.64% 07/16
Hungary 15873.37 -67.53 -0.42% 07/16
Austria 2124.84 31.41 1.50% 07/16
Poland 31714.14 17.83 0.06% 07/16
Czech 948.40 -1.30 -0.14% 07/16
Sweden 823.33 2.40 0.29% 07/16
Finland 5438.81 -314.82 -5.47% 07/16
Norway 252.17 -1.39 -0.55% 07/16
Greece 2213.49 28.02 1.28% 07/16
Italy 19894.58 113.33 0.57% 07/16
Luxembourg 1102.23 -4.90 -0.44% 07/16
Netherlands 263.48 2.66 1.02% 07/16
Iceland 263.66 2.36 0.90% 06/30
Denmark 291.02 2.73 0.95% 07/16
Switzerland 5538.57 65.24 1.19% 07/16
Spain 1037.71 7.99 0.78% 07/16
Portugal 2477.14 -13.05 -0.52% 07/16
Ireland 2681.35 5.42 0.20% 07/16
Israel 874.57 1.93 0.22% 07/16
Egypt 535.13 24.26 4.75% 07/16
S. Africa 21199.49 -77.99 -0.37% 07/16
Morocco 22633.61 -6.46 -0.03% 07/16
Jordan 2599.14 49.77 1.95% 07/16
UAE Dubai 1737.18 25.20 1.47% 07/16
  American Market Indices
Index Quote Change Change% Local
United States 8711.82 95.61 1.11% 07/16
NASDAQ 1885.03 22.13 1.19% 07/16
Rus 2000 522.02 6.38 1.24% 07/16
S&P 500 940.74 8.06 0.86% 07/16
Gold & Silver 142.23 1.11 0.79% 07/16
PreMetals 286.34 2.57 0.91% 16:02
Gold GOX 167.67 0.92 0.55% 07/16
Gold Bugs 344.41 1.18 0.34% 07/16
AMEX Energy 483.50 5.73 1.20% 07/16
NYSE Energy 9793.65 105.49 1.09% 07/16
Oil Services 163.36 2.29 1.42% 07/16
AMEX Oil 918.57 7.72 0.85% 07/16
PHLX Semi. 287.00 5.44 1.93% 07/16
NASDAQ Fin. 1805.55 -7.96 -0.44% 07/16
NYSE Finance 4035.85 15.80 0.39% 07/16
NBI 740.74 5.31 0.72% 07/16
AMEX BioTec 684.79 20.08 3.02% 07/16
PHLX Drug 158.68 1.39 0.88% 07/16
Canada 10304.42 88.96 0.87% 07/16
Brazil 51918.20 621.54 1.21% 07/16
Mexico 25735.56 399.23 1.58% 07/16
Argentina 1626.34 22.53 1.40% 07/16
Chile 3209.92 55.03 1.74% 07/15
Peru 13071.30 -44.19 -0.34% 07/16
Colombia 9786.32 39.20 0.40% 07/16
Venezuela 45418.17 0.00 0.00% 07/16
Bermuda 2257.74 -69.89 -3.00% 07/15
Jamaica 80954.24 96.86 0.12% 07/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3501.00 177.00 5.33% 07/16
Baltic Capesize 5916.00 367.00 6.61% 07/16
Baltic Panamax 3255.00 114.00 3.63% 07/16
VIX 25.42 -0.47 -1.81% 16:14
VXD 22.00 -1.14 -4.93% 16:29
VXN 24.80 -0.48 -1.90% 16:14
Euro 50 2458.97 7.95 0.32% 19:00
Tran Avg 3327.71 80.72 2.49% 16:30
Util Avg 362.28 0.62 0.17% 16:30
Global Util 4983.99 5.52 0.11% 16:20
ISE Water 64.15 1.03 1.63% 17:00
US Water 566.58 2.50 0.44% 16:06
Cleantech 899.19 12.04 1.36% 17:32
Progressive Ener. 171.77 3.17 1.88% 17:13
WH Clean Energy 99.17 1.96 2.02% 17:13
Glob. Clean Ener. 1376.59 9.36 0.69% 18:00
ISE Alter. Energy 27.93 0.40 1.45% 17:00
Ardour Global 1756.10 8.91 0.51% 16:14
ET50 144.91 1.12 0.78% 21:20
Bioenergy 230.19 1.47 0.64% 16:14
Env. Services 705.09 7.49 1.07% 17:13
Calvert Social 58.10 0.60 1.04% 16:01
ISE Sindex 89.99 1.41 1.59% 17:00
US Gambling 254.06 8.07 3.28% 16:01
S-Net Gaming 2496.11 33.54 1.36% 17:00
US Mining 138.14 4.43 3.31% 16:09
Basic Material 222.78 3.08 1.40% 16:17
World/Energy 190.92 1.82 0.96% 07/16
World/Materials 177.16 2.30 1.31% 07/16
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1566.61 31.30 2.04% 07/15
Agribusiness 364.29 8.97 2.52% 07/16
Rogers Comm 2776.77 11.05 0.40% 14:30
Rogers Energy 639.92 0.00 0.00% 07/15
Rogers Metals 1732.89 0.00 0.00% 07/15
Rogers Agri. 897.65 0.00 0.00% 07/15
EPRA/NA. AU 569.81 9.13 1.63% 19:15
EPRA/NA. JP 1635.93 11.13 0.69% 15:45
TSE REIT 970.45 7.61 0.79% 07/16
HK Property 24323.19 -58.33 -0.24% 07/16
Sing. REIT 740.11 8.25 1.13% 05:17
Asia REIT 111.77 0.51 0.46% 16:30
EPRA UK 853.55 10.88 1.29% 16:35
EPRA ex UK 1308.15 4.69 0.36% 17:00
EPRA EU 1361.84 11.75 0.87% 18:00
Equity REIT 129.41 1.06 0.83% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 240.95 1.24 0.52% 07/16
Commodity 612.24 9.21 1.53% 07/16
GS Commodity 3942.70 33.80 0.86% 07/16
GSCI Agri. 291.92 -4.85 -1.64% 07/16
GSCI Livestock 218.46 3.29 1.53% 07/16
GSCI Pre Metal 1245.40 -4.55 -0.36% 07/16
GSCI Indu. Mtl 285.51 2.39 0.84% 07/16
GSCI Energy 210.34 2.96 1.43% 07/16
Natural Gas 422.83 8.33 2.01% 07/16
Airlines 18.95 0.06 0.32% 07/16
Banks 37.90 -0.06 -0.16% 07/16
Hospitals 393.66 7.11 1.84% 07/16
Comp. Tech 711.31 11.44 1.63% 07/16
Hardware 244.60 4.79 2.00% 07/16
Insurance 3170.90 17.83 0.57% 07/16
Paper 53.86 0.50 0.94% 07/16
Retailers 333.77 2.87 0.87% 07/16
Broker Dealer 99.15 -0.52 -0.52% 07/16
US Dollar 79.25 -0.14 -0.18% 07/16
Euro Index 141.48 0.38 0.27% 07/16
GB Pound 164.42 0.07 0.04% 07/16
Japanese Yen 106.52 0.46 0.43% 07/16
Aus. Dollar 80.61 0.23 0.29% 07/16
30Y T-Bond 117.22 0.39 0.33% 07/16
30Y T-Bond Yld 44.46 -0.41 -0.91% 07/16
10Y T-Bond Yld 35.57 -0.39 -1.08% 07/16
5Y T-Bond Yld 24.45 -0.52 -2.08% 07/16
3M T-Bill Dscnt 1.65 -0.10 -5.71% 07/16
CBOE Optn P/C 0.76 -0.02 -2.56% 07/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 938.00 -2.50 -0.27% 17:15
Silver 13.33 0.04 0.30% 17:12
Platinum 1171.00 4.00 0.35% 16:31
Palladium 251.00 1.00 0.41% 16:36
Copper 2.3878 -0.00 -0.10% 16:36
Nickel 7.2590 0.00 0.03% 16:36
Aluminum 0.7552 0.00 0.12% 16:36
Zinc 0.6901 0.00 0.00% 16:36
Lead 0.7257 0.00 0.32% 16:36
Uranium 50.00 -2.00 -3.85% 16:36
Gold Futr 936.900 -2.500 -0.27% 17:09
Silver Futr 13.300 0.092 0.70% 07/16
Copper Futr 238.800 -0.400 -0.17% 17:06
Nat Gas Futr 3.619 0.336 10.24% 17:07
Brent Crude Fut 63.870 0.350 0.55% 17:13
WTI Crude Futr 62.120 0.580 0.94% 17:09
Heating oil futr 159.680 1.470 0.93% 17:09
Corn Future 325.250 -12.250 -3.63% 14:28
Wheat Future 533.250 -1.500 -0.28% 14:23
Cocoa Future 2677.000 -40.000 -1.47% 14:00
Soybean Futr 890.000 -14.500 -1.60% 14:29
Soybean Oil Fut 34.480 -0.320 -0.92% 14:29
Coffee C Futr 115.650 -2.300 -1.95% 14:00
Sugar #11 17.390 -0.380 -2.14% 14:00
Cotton #2 Fut 63.460 0.270 0.43% 14:31
Live Cattle Fut 91.425 1.150 1.27% 16:58
lean Hogs Fut 60.475 1.375 2.33% 16:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4145 -0.0004 -0.03% 17:53
GBP-USD 1.6446 0.0007 0.04% 17:53
USD-CHF 1.0734 0.0004 0.04% 17:54
USD-RUB 31.6590 -0.2016 -0.63% 07/16
USD-HUF 193.7590 -0.0338 -0.02% 17:53
USD-TRY 1.5240 -0.0033 -0.22% 07/16
USD-ZAR 8.0715 0.0218 0.27% 17:29
USD-ILS 3.8830 -0.0095 -0.24% 07/16
USD-MAD 7.9915 0.0176 0.22% 17:51
USD-JPY 93.7800 -0.1500 -0.16% 17:54
USD-CNY 6.8312 -0.0008 -0.01% 07/16
USD-HKD 7.7499 -0.0001 -0.00% 17:53
USD-TWD 32.9550 -0.0115 -0.03% 07/16
USD-KRW 1265.75 -12.60 -0.99% 07/16
USD-THB 34.0770 -0.0100 -0.03% 17:53
USD-SGD 1.4516 0.0011 0.08% 17:53
USD-PHP 48.0700 0.0200 0.04% 07/16
USD-MYR 3.5705 0.0052 0.15% 07/16
USD-IDR 10095.00 -27.00 -0.27% 07/16
USD-INR 48.7020 0.0575 0.12% 07/16
AUD-USD 0.8052 -0.0010 -0.13% 17:54
NZD-USD 0.6485 -0.0001 -0.01% 17:53
USD-CAD 1.1176 0.0004 0.04% 17:53
USD-BRL 1.9318 -0.0012 -0.06% 07/16
USD-MXN 13.5550 0.0036 0.03% 17:53
USD-ARS 3.8067 0.0008 0.02% 07/16
USD-CLP 537.8300 0.1800 0.03% 07/16
  MSCI Index  2009/07/16
MSCI Value Daily MTD YTD
World 980.58 0.86% 1.71% 6.56%
Zhong Hua 283.52 0.34% 0.31% 34.88%
Gold. Drgn 117.27 0.53% 1.81% 36.98%
Far East 2197.81 0.88% -2.49% 2.24%
Pacific 1757.06 1.11% -1.92% 6.09%
Asia Pacific 102.61 1.03% -0.58% 14.54%
Europe 1175.87 0.60% 2.60% 7.01%
BRIC 254.35 0.68% -0.86% 44.51%
EM 773.41 0.96% 1.59% 36.39%
EM Asia 324.39 0.87% 2.25% 37.55%
EM East Eur 146.69 0.22% -1.90% 26.00%
EM Lat Am 3011.42 1.42% 1.24% 44.94%
EM EMEA 248.91 0.74% 0.15% 25.56%
China 55.10 0.44% -0.07% 35.01%
India 358.27 0.19% -2.16% 53.34%
Russia 542.78 0.65% -4.71% 36.71%
Brazil 2561.10 1.25% 0.35% 56.34%
Taiwan 215.05 0.96% 5.38% 42.58%
Korea 250.74 2.08% 5.41% 29.86%
Thailand 182.46 -0.54% -3.22% 37.42%
Malaysia 288.78 0.84% 1.93% 24.87%
Indonesia 479.04 -0.27% 7.88% 66.63%
Turkey 382.54 0.87% 4.34% 39.08%
Frontier Mkts 492.89 0.35% -2.72% 4.59%
Israel 226.85 1.08% 2.53% 24.38%
Egypt 693.06 4.14% 0.45% 17.14%
South Africa 381.81 0.89% 0.92% 25.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels