World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2764.08 15.58 0.57% 18:31
Australia 3917.50 58.70 1.52% 17:47
Nikkei 225 9269.25 7.44 0.08% 16:00
TOPIX 866.37 -2.20 -0.25% 15:00
TSE 2nd Sec 2121.55 3.10 0.15% 15:00
JASDAQ 46.94 0.14 0.30% 15:00
Korea 1420.86 35.30 2.55% 18:04
Taiwan 6738.60 99.19 1.49% 13:46
Taiwan OTC 108.63 2.10 1.97% 13:46
Shanghai 3188.55 43.39 1.38% 15:15
Shanghai A 3347.29 45.59 1.38% 15:15
Shanghai B 203.34 2.18 1.08% 15:15
Shenzhen A 1132.82 9.06 0.81% 15:00
Shenzhen B 527.87 12.77 2.48% 15:00
SHSZ 300 3493.30 38.55 1.12% 15:01
Shenzhen comp 13079.26 88.19 0.68% 15:00
Hong Kong 18258.66 372.93 2.09% 16:01
HK CN Ent 10860.66 208.80 1.96% 16:01
HK Aff Crp 3769.85 70.63 1.91% 16:01
Singapore 2389.42 78.87 3.41% 17:10
SGX China 83.79 3.43 4.27% 07/15
Vietnam 427.05 8.50 2.03% 11:01
Thailand 587.86 10.11 1.75% 16:59
Philippines 2515.95 23.65 0.95% 12:11
Malaysia 1097.24 17.61 1.63% 17:05
Indonesia 2123.28 66.70 3.24% 16:00
India 14253.24 399.54 2.88% 15:58
Pakistan 5480.18 41.18 0.76% 13:42
  European Market Indices
Index Quote Change Change% Local
Russia 887.85 21.30 2.46% 07/15
London 4346.46 108.78 2.57% 07/15
Paris 3171.27 89.40 2.90% 07/15
Frankfurt 4928.44 146.75 3.07% 07/15
Turkey 37914.02 1212.82 3.30% 07/15
Hungary 15940.90 582.72 3.79% 07/15
Austria 2093.43 50.81 2.49% 07/15
Poland 31696.31 651.51 2.10% 07/15
Czech 949.70 18.30 1.96% 07/15
Sweden 820.93 26.63 3.35% 07/15
Finland 5753.64 245.20 4.45% 07/15
Norway 253.55 8.49 3.46% 07/15
Greece 2185.47 16.13 0.74% 07/15
Italy 19781.25 672.22 3.52% 07/15
Luxembourg 1107.13 27.46 2.54% 07/15
Netherlands 260.82 8.91 3.54% 07/15
Iceland 263.66 2.36 0.90% 06/30
Denmark 288.29 5.78 2.04% 07/15
Switzerland 5473.33 108.28 2.02% 07/15
Spain 1029.72 27.97 2.79% 07/15
Portugal 2490.19 37.55 1.53% 07/15
Ireland 2675.93 39.71 1.51% 07/15
Israel 872.64 14.36 1.67% 07/15
Egypt 510.87 6.65 1.32% 07/15
S. Africa 21277.48 601.21 2.91% 07/15
Morocco 22640.07 -319.47 -1.39% 07/15
Jordan 2549.37 43.92 1.75% 07/15
UAE Dubai 1711.98 19.54 1.15% 07/15
  American Market Indices
Index Quote Change Change% Local
United States 8616.21 256.72 3.07% 07/15
NASDAQ 1862.90 63.17 3.51% 07/15
Rus 2000 515.64 19.12 3.85% 07/15
S&P 500 932.68 26.84 2.96% 07/15
Gold & Silver 141.12 6.24 4.63% 07/15
PreMetals 283.77 12.32 4.54% 17:23
Gold GOX 166.75 7.37 4.62% 07/15
Gold Bugs 343.23 15.16 4.62% 07/15
AMEX Energy 477.77 16.50 3.58% 07/15
NYSE Energy 9688.16 356.63 3.82% 07/15
Oil Services 161.07 6.10 3.94% 07/15
AMEX Oil 910.85 30.29 3.44% 07/15
PHLX Semi. 281.56 11.95 4.43% 07/15
NASDAQ Fin. 1813.51 55.58 3.16% 07/15
NYSE Finance 4020.05 160.74 4.16% 07/15
NBI 735.43 9.19 1.27% 07/15
AMEX BioTec 664.71 14.76 2.27% 07/15
PHLX Drug 157.29 1.76 1.13% 07/15
Canada 10215.46 229.31 2.30% 07/15
Brazil 51296.66 2424.08 4.96% 07/15
Mexico 25336.33 995.68 4.09% 07/15
Argentina 1603.81 68.43 4.46% 07/15
Chile 3209.92 55.03 1.74% 07/15
Peru 13115.49 252.36 1.96% 07/15
Colombia 9747.12 54.17 0.56% 07/15
Venezuela 45418.17 363.21 0.81% 07/15
Bermuda 2327.63 -8.74 -0.37% 07/14
Jamaica 80857.38 24.44 0.03% 07/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3324.00 227.00 7.33% 07/15
Baltic Capesize 5549.00 515.00 10.23% 07/15
Baltic Panamax 3141.00 121.00 4.01% 07/15
VIX 25.89 0.87 3.48% 16:14
VXD 23.14 0.07 0.30% 16:29
VXN 25.28 -0.75 -2.88% 16:14
Euro 50 2451.02 80.31 3.39% 19:00
Tran Avg 3246.99 60.57 1.90% 16:30
Util Avg 361.66 7.21 2.03% 16:30
Global Util 4978.47 118.10 2.43% 16:20
ISE Water 63.12 1.91 3.12% 17:00
US Water 564.08 -3.67 -0.65% 17:22
Cleantech 887.15 34.02 3.99% 17:11
Progressive Ener. 168.60 6.85 4.24% 17:09
WH Clean Energy 97.21 4.73 5.12% 17:09
Glob. Clean Ener. 1367.23 61.42 4.70% 18:00
ISE Alter. Energy 27.53 1.25 4.76% 17:00
Ardour Global 1747.19 71.34 4.26% 17:24
ET50 143.79 5.41 3.91% 21:20
Bioenergy 228.72 5.63 2.52% 17:25
Env. Services 697.60 22.31 3.30% 17:09
Calvert Social 57.50 1.76 3.16% 15:59
ISE Sindex 88.58 3.13 3.66% 17:00
US Gambling 245.99 13.37 5.75% 17:22
S-Net Gaming 2462.57 64.63 2.69% 17:00
US Mining 133.71 6.04 4.73% 17:22
Basic Material 219.70 8.41 3.98% 16:33
World/Energy 189.10 6.63 3.63% 07/15
World/Materials 174.86 6.32 3.75% 07/15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1535.31 40.12 2.68% 07/14
Agribusiness 355.32 10.12 2.93% 07/15
Rogers Comm 2766.35 55.46 2.05% 14:29
Rogers Energy 619.09 2.07 0.34% 07/14
Rogers Metals 1684.34 41.17 2.51% 07/14
Rogers Agri. 897.55 2.68 0.30% 07/14
EPRA/NA. AU 560.68 4.53 0.81% 19:15
EPRA/NA. JP 1624.80 -24.02 -1.46% 15:45
TSE REIT 962.84 1.99 0.21% 07/15
HK Property 24381.52 814.70 3.46% 07/15
Sing. REIT 731.86 29.28 4.17% 05:17
Asia REIT 111.26 1.56 1.42% 16:30
EPRA UK 842.67 23.90 2.92% 16:49
EPRA ex UK 1303.46 29.72 2.33% 17:00
EPRA EU 1350.09 46.09 3.54% 18:00
Equity REIT 128.35 4.60 3.72% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 239.71 3.51 1.49% 07/15
Commodity 603.03 24.13 4.17% 07/15
GS Commodity 3908.90 95.20 2.50% 07/15
GSCI Agri. 296.77 -1.37 -0.46% 07/15
GSCI Livestock 215.18 0.33 0.15% 07/15
GSCI Pre Metal 1249.95 23.10 1.88% 07/15
GSCI Indu. Mtl 283.12 9.49 3.47% 07/15
GSCI Energy 207.38 6.57 3.27% 07/15
Natural Gas 414.50 13.16 3.28% 07/15
Airlines 18.89 1.00 5.59% 07/15
Banks 37.96 1.55 4.26% 07/15
Hospitals 386.55 10.63 2.83% 07/15
Comp. Tech 699.87 29.13 4.34% 07/15
Hardware 239.81 7.15 3.07% 07/15
Insurance 3153.07 84.91 2.77% 07/15
Paper 53.36 2.64 5.21% 07/15
Retailers 330.90 8.03 2.49% 07/15
Broker Dealer 99.67 2.68 2.76% 07/15
US Dollar 79.40 -0.78 -0.98% 07/15
Euro Index 141.10 1.41 1.01% 07/15
GB Pound 164.35 1.11 0.68% 07/15
Japanese Yen 106.06 -0.82 -0.77% 07/15
Aus. Dollar 80.38 0.96 1.21% 07/15
30Y T-Bond 116.83 -1.83 -1.54% 07/15
30Y T-Bond Yld 44.87 1.38 3.17% 07/15
10Y T-Bond Yld 35.96 1.49 4.32% 07/15
5Y T-Bond Yld 24.97 1.66 7.12% 07/15
3M T-Bill Dscnt 1.75 0.00 0.00% 07/15
CBOE Optn P/C 0.78 -0.05 -6.02% 07/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 940.50 14.20 1.53% 17:15
Silver 13.29 0.38 2.95% 17:01
Platinum 1167.00 28.00 2.48% 17:10
Palladium 251.00 3.00 1.24% 14:13
Copper 2.3969 0.01 0.57% 14:13
Nickel 7.2363 0.03 0.48% 14:13
Aluminum 0.7384 0.00 0.31% 14:13
Zinc 0.6879 0.00 0.33% 14:13
Lead 0.7393 0.00 0.31% 14:13
Uranium 50.00 -2.00 -3.85% 14:13
Gold Futr 939.700 16.900 1.83% 17:09
Silver Futr 13.208 0.353 2.75% 07/15
Copper Futr 240.000 10.100 4.39% 17:09
Nat Gas Futr 3.289 -0.140 -4.08% 17:09
Brent Crude Fut 63.540 2.680 4.40% 17:08
WTI Crude Futr 61.940 2.420 4.07% 17:09
Heating oil futr 159.080 7.890 5.22% 17:05
Corn Future 337.500 -8.000 -2.32% 14:28
Wheat Future 534.750 4.750 0.90% 14:24
Cocoa Future 2717.000 -10.000 -0.37% 14:00
Soybean Futr 904.500 -13.500 -1.47% 14:32
Soybean Oil Fut 34.800 0.340 0.99% 14:15
Coffee C Futr 117.950 2.450 2.12% 14:00
Sugar #11 17.770 0.090 0.51% 14:04
Cotton #2 Fut 63.190 -0.190 -0.30% 14:33
Live Cattle Fut 90.275 0.150 0.17% 16:59
lean Hogs Fut 59.100 0.150 0.25% 16:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4104 -0.0003 -0.02% 17:53
GBP-USD 1.6424 -0.0000 -0.00% 17:53
USD-CHF 1.0750 0.0006 0.05% 17:53
USD-RUB 31.8610 -0.3881 -1.20% 07/15
USD-HUF 193.3850 0.0550 0.03% 17:53
USD-TRY 1.5274 -0.0187 -1.21% 07/15
USD-ZAR 8.1187 0.0022 0.03% 17:52
USD-ILS 3.8925 -0.0668 -1.69% 07/15
USD-MAD 8.0093 0.0006 0.01% 17:53
USD-JPY 94.2440 0.0145 0.02% 17:53
USD-CNY 6.8320 -0.0009 -0.01% 07/15
USD-HKD 7.7503 -0.0000 -0.00% 17:53
USD-TWD 32.9660 -0.1175 -0.36% 07/15
USD-KRW 1278.35 -14.90 -1.15% 07/15
USD-THB 34.0720 0.0075 0.02% 17:53
USD-SGD 1.4511 -0.0003 -0.02% 17:53
USD-PHP 48.0500 -0.2200 -0.46% 07/15
USD-MYR 3.5652 -0.0188 -0.52% 07/15
USD-IDR 10122.00 -93.00 -0.91% 07/15
USD-INR 48.6450 -0.3025 -0.62% 07/15
AUD-USD 0.8032 0.0001 0.01% 17:53
NZD-USD 0.6488 0.0000 0.01% 17:53
USD-CAD 1.1130 0.0005 0.04% 17:53
USD-BRL 1.9330 -0.0276 -1.41% 07/15
USD-MXN 13.5510 0.0059 0.04% 17:53
USD-ARS 3.8059 -0.0166 -0.43% 07/15
USD-CLP 537.6500 -9.7999 -1.79% 07/15
  MSCI Index  2009/07/15
MSCI Value Daily MTD YTD
World 972.24 2.80% 0.85% 5.65%
Zhong Hua 282.55 2.24% -0.04% 34.42%
Gold. Drgn 116.65 2.03% 1.27% 36.26%
Far East 2178.65 -0.56% -3.34% 1.35%
Pacific 1737.82 0.24% -2.99% 4.93%
Asia Pacific 101.56 1.03% -1.59% 13.37%
Europe 1168.82 3.77% 1.98% 6.37%
BRIC 252.63 4.20% -1.53% 43.53%
EM 766.05 3.58% 0.62% 35.10%
EM Asia 321.61 2.68% 1.37% 36.36%
EM East Eur 146.36 6.57% -2.12% 25.71%
EM Lat Am 2969.35 5.27% -0.18% 42.92%
EM EMEA 247.07 4.37% -0.59% 24.63%
China 54.85 2.05% -0.51% 34.42%
India 357.60 3.79% -2.34% 53.05%
Russia 539.26 7.45% -5.33% 35.83%
Brazil 2529.39 6.12% -0.90% 54.40%
Taiwan 213.01 1.57% 4.38% 41.23%
Korea 245.62 4.04% 3.26% 27.21%
Thailand 183.46 2.89% -2.69% 38.17%
Malaysia 286.36 2.06% 1.08% 23.82%
Indonesia 480.33 4.53% 8.17% 67.08%
Turkey 379.26 4.78% 3.45% 37.89%
Frontier Mkts 491.15 1.47% -3.07% 4.22%
Israel 224.43 1.65% 1.43% 23.05%
Egypt 665.51 0.97% -3.54% 12.48%
South Africa 378.45 3.70% 0.04% 24.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels