World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2748.50 11.61 0.42% 18:31
Australia 3858.80 120.80 3.23% 17:47
Nikkei 225 9261.81 211.48 2.34% 16:00
TOPIX 868.57 16.15 1.89% 15:00
TSE 2nd Sec 2118.45 24.32 1.16% 15:00
JASDAQ 46.80 0.58 1.25% 15:00
Korea 1385.56 7.44 0.54% 18:04
Taiwan 6639.41 108.59 1.66% 13:46
Taiwan OTC 106.53 2.59 2.49% 13:46
Shanghai 3145.16 64.60 2.10% 15:15
Shanghai A 3301.70 67.88 2.10% 15:15
Shanghai B 201.16 3.19 1.61% 15:15
Shenzhen A 1123.76 23.10 2.10% 15:00
Shenzhen B 515.10 7.58 1.49% 15:00
SHSZ 300 3454.75 93.74 2.79% 15:01
Shenzhen comp 12991.06 330.52 2.61% 15:00
Hong Kong 17885.73 631.10 3.66% 16:01
HK CN Ent 10651.86 372.61 3.62% 16:01
HK Aff Crp 3699.22 127.19 3.56% 16:01
Singapore 2310.55 43.91 1.94% 17:10
SGX China 80.36 1.13 1.43% 07/14
Vietnam 418.55 -8.12 -1.90% 11:01
Thailand 577.75 15.20 2.70% 17:00
Philippines 2492.30 8.91 0.36% 12:11
Malaysia 1079.63 15.97 1.50% 17:05
Indonesia 2056.58 36.44 1.80% 16:00
India 13853.70 453.38 3.38% 15:58
Pakistan 5439.00 -32.17 -0.59% 13:43
  European Market Indices
Index Quote Change Change% Local
Russia 866.55 30.94 3.70% 07/14
London 4237.68 35.55 0.85% 07/14
Paris 3081.87 29.79 0.98% 07/14
Frankfurt 4781.69 59.35 1.26% 07/14
Turkey 36701.20 -303.38 -0.82% 07/14
Hungary 15358.18 544.44 3.68% 07/14
Austria 2042.62 42.01 2.10% 07/14
Poland 31044.80 1254.42 4.21% 07/14
Czech 931.40 23.70 2.61% 07/14
Sweden 794.30 8.31 1.06% 07/14
Finland 5508.43 40.68 0.74% 07/14
Norway 245.06 6.05 2.53% 07/14
Greece 2169.34 65.67 3.12% 07/14
Italy 19109.03 214.03 1.13% 07/14
Luxembourg 1079.67 52.25 5.09% 07/14
Netherlands 251.91 2.12 0.85% 07/14
Iceland 263.66 2.36 0.90% 06/30
Denmark 282.52 2.79 1.00% 07/14
Switzerland 5365.05 49.76 0.94% 07/14
Spain 1001.75 7.56 0.76% 07/14
Portugal 2452.64 13.31 0.55% 07/14
Ireland 2636.22 30.18 1.16% 07/14
Israel 858.28 6.68 0.78% 07/14
Egypt 504.22 15.82 3.24% 07/14
S. Africa 20676.27 455.23 2.25% 07/14
Morocco 22959.54 -261.75 -1.13% 07/14
Jordan 2505.45 22.99 0.93% 07/14
UAE Dubai 1692.44 62.29 3.82% 07/14
  American Market Indices
Index Quote Change Change% Local
United States 8359.49 27.81 0.33% 07/14
NASDAQ 1799.73 6.52 0.36% 07/14
Rus 2000 496.52 3.21 0.65% 07/14
S&P 500 905.84 4.79 0.53% 07/14
Gold & Silver 134.88 2.63 1.99% 07/14
PreMetals 271.45 5.05 1.90% 17:23
Gold GOX 159.38 3.34 2.14% 07/14
Gold Bugs 328.07 7.65 2.39% 07/14
AMEX Energy 461.27 6.20 1.36% 07/14
NYSE Energy 9331.53 104.17 1.13% 07/14
Oil Services 154.97 2.72 1.79% 07/14
AMEX Oil 880.56 8.51 0.98% 07/14
PHLX Semi. 269.61 4.32 1.63% 07/14
NASDAQ Fin. 1757.93 -10.29 -0.58% 07/14
NYSE Finance 3859.31 26.52 0.69% 07/14
NBI 726.24 -0.55 -0.08% 07/14
AMEX BioTec 649.95 -3.91 -0.60% 07/14
PHLX Drug 155.53 1.00 0.65% 07/14
Canada 9986.15 94.22 0.95% 07/14
Brazil 48872.58 -314.35 -0.64% 07/14
Mexico 24340.65 388.69 1.62% 07/14
Argentina 1535.38 -13.05 -0.84% 07/14
Chile 3154.90 28.80 0.92% 07/14
Peru 12863.13 114.81 0.90% 07/14
Colombia 9692.95 65.29 0.68% 07/14
Venezuela 45054.96 213.36 0.48% 07/14
Bermuda 2336.37 96.10 4.29% 07/13
Jamaica 80832.94 -193.46 -0.24% 07/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3097.00 122.00 4.10% 07/14
Baltic Capesize 5034.00 246.00 5.14% 07/14
Baltic Panamax 3020.00 65.00 2.20% 07/14
VIX 25.02 -1.29 -4.90% 16:14
VXD 23.07 -0.52 -2.20% 16:29
VXN 26.03 -0.58 -2.18% 16:14
Euro 50 2370.71 25.49 1.09% 19:00
Tran Avg 3186.42 41.81 1.33% 16:30
Util Avg 354.45 2.36 0.67% 16:30
Global Util 4860.37 15.59 0.32% 16:20
ISE Water 61.21 0.21 0.34% 17:00
US Water 567.75 2.78 0.49% 17:22
Cleantech 853.13 6.34 0.75% 17:18
Progressive Ener. 161.75 3.00 1.89% 17:14
WH Clean Energy 92.48 0.32 0.35% 17:14
Glob. Clean Ener. 1305.81 -15.57 -1.18% 18:00
ISE Alter. Energy 26.28 0.13 0.50% 17:00
Ardour Global 1675.85 -9.07 -0.54% 16:14
ET50 138.38 0.18 0.13% 21:20
Bioenergy 223.09 1.21 0.55% 16:14
Env. Services 675.29 5.92 0.88% 17:14
Calvert Social 55.74 0.19 0.34% 16:02
ISE Sindex 85.45 1.59 1.90% 17:00
US Gambling 232.62 8.88 3.97% 16:06
S-Net Gaming 2397.94 52.85 2.25% 17:00
US Mining 127.67 0.78 0.61% 16:04
Basic Material 211.29 4.97 2.41% 16:32
World/Energy 182.47 2.76 1.54% 07/14
World/Materials 168.54 4.18 2.54% 07/14
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1495.20 -41.24 -2.68% 07/13
Agribusiness 345.20 5.35 1.57% 07/14
Rogers Comm 2708.49 18.85 0.70% 14:30
Rogers Energy 617.02 -3.23 -0.52% 07/13
Rogers Metals 1643.17 -1.39 -0.08% 07/13
Rogers Agri. 894.87 11.85 1.34% 07/13
EPRA/NA. AU 556.15 20.39 3.81% 19:15
EPRA/NA. JP 1648.82 53.76 3.37% 15:45
TSE REIT 960.85 17.10 1.81% 07/14
HK Property 23566.82 1006.72 4.46% 07/14
Sing. REIT 702.58 14.26 2.07% 05:16
Asia REIT 109.70 1.29 1.19% 16:30
EPRA UK 818.77 8.89 1.10% 16:49
EPRA ex UK 1273.74 4.14 0.33% 17:00
EPRA EU 1304.00 12.45 0.96% 18:00
Equity REIT 123.75 1.14 0.93% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 236.20 2.59 1.11% 07/14
Commodity 578.90 8.63 1.51% 07/14
GS Commodity 3813.70 18.60 0.49% 07/14
GSCI Agri. 298.14 0.41 0.14% 07/14
GSCI Livestock 214.85 0.49 0.23% 07/14
GSCI Pre Metal 1226.85 1.60 0.13% 07/14
GSCI Indu. Mtl 273.63 9.01 3.40% 07/14
GSCI Energy 200.80 1.22 0.61% 07/14
Natural Gas 401.34 7.00 1.78% 07/14
Airlines 17.89 0.27 1.53% 07/14
Banks 36.41 -0.11 -0.30% 07/14
Hospitals 375.92 7.34 1.99% 07/14
Comp. Tech 670.74 0.04 0.01% 07/14
Hardware 232.66 -2.35 -1.00% 07/14
Insurance 3068.16 -27.85 -0.90% 07/14
Paper 50.72 1.10 2.22% 07/14
Retailers 322.87 5.01 1.58% 07/14
Broker Dealer 96.99 0.62 0.64% 07/14
US Dollar 80.18 0.14 0.17% 07/14
Euro Index 139.69 -0.09 -0.06% 07/14
GB Pound 163.24 0.99 0.61% 07/14
Japanese Yen 106.88 -0.68 -0.63% 07/14
Aus. Dollar 79.42 1.09 1.39% 07/14
30Y T-Bond 118.66 -1.39 -1.16% 07/14
30Y T-Bond Yld 43.49 1.16 2.74% 07/14
10Y T-Bond Yld 34.47 1.01 3.02% 07/14
5Y T-Bond Yld 23.31 0.76 3.37% 07/14
3M T-Bill Dscnt 1.75 0.05 2.94% 07/14
CBOE Optn P/C 0.83 0.00 0.00% 07/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 926.30 4.50 0.49% 17:12
Silver 12.91 0.04 0.31% 16:59
Platinum 1139.00 16.00 1.44% 16:52
Palladium 247.00 8.00 3.42% 16:38
Copper 2.2908 0.00 0.00% 16:38
Nickel 7.0314 -0.01 -0.16% 16:38
Aluminum 0.7128 0.00 0.26% 16:38
Zinc 0.6665 0.00 0.44% 16:38
Lead 0.7143 0.00 0.00% 16:38
Uranium 52.00 0.00 0.00% 16:38
Gold Futr 922.800 0.300 0.03% 17:14
Silver Futr 12.870 0.015 0.12% 17:23
Copper Futr 229.900 7.600 3.42% 17:14
Nat Gas Futr 3.429 0.166 5.09% 17:14
Brent Crude Fut 61.210 0.520 0.86% 16:46
WTI Crude Futr 59.520 -0.170 -0.28% 17:14
Heating oil futr 151.190 0.810 0.54% 17:14
Corn Future 345.500 6.000 1.77% 14:28
Wheat Future 530.000 -12.750 -2.35% 14:24
Cocoa Future 2727.000 63.000 2.36% 14:00
Soybean Futr 918.000 6.500 0.71% 14:31
Soybean Oil Fut 34.460 0.390 1.14% 14:33
Coffee C Futr 115.500 0.600 0.52% 14:00
Sugar #11 17.680 0.140 0.80% 14:00
Cotton #2 Fut 63.380 0.720 1.15% 14:51
Live Cattle Fut 90.125 -0.125 -0.14% 16:56
lean Hogs Fut 58.950 0.150 0.26% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3970 0.0003 0.02% 17:54
GBP-USD 1.6322 0.0013 0.08% 17:53
USD-CHF 1.0884 -0.0005 -0.05% 17:54
USD-RUB 32.2490 -0.5176 -1.58% 07/14
USD-HUF 196.8450 0.0925 0.05% 17:54
USD-TRY 1.5461 0.0028 0.18% 07/14
USD-ZAR 8.2607 -0.0016 -0.02% 17:52
USD-ILS 3.9592 -0.0168 -0.42% 07/14
USD-MAD 8.0676 0.0030 0.04% 17:53
USD-JPY 93.5950 0.0900 0.10% 17:53
USD-CNY 6.8328 0.0001 0.00% 07/14
USD-HKD 7.7504 0.0002 0.00% 17:53
USD-TWD 33.0840 -0.1020 -0.31% 07/14
USD-KRW 1293.25 -23.25 -1.77% 07/14
USD-THB 34.1420 -0.0200 -0.06% 17:53
USD-SGD 1.4590 -0.0010 -0.07% 17:53
USD-PHP 48.2700 -0.1200 -0.25% 07/14
USD-MYR 3.5840 -0.0135 -0.38% 07/14
USD-IDR 10215.00 -25.00 -0.24% 07/14
USD-INR 48.9470 -0.1350 -0.28% 07/14
AUD-USD 0.7946 0.0016 0.21% 17:53
NZD-USD 0.6408 0.0019 0.30% 17:53
USD-CAD 1.1336 0.0007 0.06% 17:54
USD-BRL 1.9606 -0.0176 -0.89% 07/14
USD-MXN 13.7360 -0.0125 -0.09% 17:54
USD-ARS 3.8225 0.0152 0.40% 07/14
USD-CLP 547.4500 -0.2251 -0.04% 07/14
  MSCI Index  2009/07/14
MSCI Value Daily MTD YTD
World 945.72 1.17% -1.90% 2.77%
Zhong Hua 276.36 3.32% -2.23% 31.47%
Gold. Drgn 114.32 2.92% -0.74% 33.54%
Far East 2190.91 1.68% -2.80% 1.92%
Pacific 1733.68 2.34% -3.22% 4.68%
Asia Pacific 100.52 2.50% -2.60% 12.21%
Europe 1126.38 1.29% -1.72% 2.51%
BRIC 242.44 2.50% -5.50% 37.74%
EM 739.58 2.29% -2.85% 30.43%
EM Asia 313.21 2.85% -1.28% 32.81%
EM East Eur 137.34 3.21% -8.16% 17.97%
EM Lat Am 2820.72 0.82% -5.18% 35.76%
EM EMEA 236.72 2.24% -4.75% 19.41%
China 53.76 3.44% -2.50% 31.72%
India 344.54 4.02% -5.91% 47.46%
Russia 501.85 2.81% -11.90% 26.40%
Brazil 2383.49 0.39% -6.61% 45.50%
Taiwan 209.71 2.03% 2.77% 39.04%
Korea 236.08 2.54% -0.75% 22.27%
Thailand 178.31 3.44% -5.42% 34.29%
Malaysia 280.59 1.79% -0.96% 21.32%
Indonesia 459.51 1.88% 3.48% 59.84%
Turkey 361.96 -0.53% -1.27% 31.60%
Frontier Mkts 484.04 1.84% -4.47% 2.71%
Israel 220.79 1.01% -0.21% 21.06%
Egypt 659.11 3.73% -4.47% 11.40%
South Africa 364.96 2.41% -3.53% 19.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels