World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2736.89 -1.39 -0.05% 18:31
Australia 3738.00 -52.60 -1.39% 17:47
Nikkei 225 9050.33 -236.95 -2.55% 16:00
TOPIX 852.42 -20.08 -2.30% 15:00
TSE 2nd Sec 2094.13 -67.51 -3.12% 15:00
JASDAQ 46.22 -1.56 -3.26% 15:00
Korea 1378.12 -50.50 -3.53% 18:04
Taiwan 6530.82 -239.04 -3.53% 13:46
Taiwan OTC 103.94 -3.67 -3.41% 13:46
Shanghai 3080.56 -33.38 -1.07% 15:15
Shanghai A 3233.82 -35.12 -1.07% 15:15
Shanghai B 197.98 -0.88 -0.44% 15:15
Shenzhen A 1100.67 4.76 0.43% 15:00
Shenzhen B 507.52 -5.25 -1.02% 15:00
SHSZ 300 3361.01 -37.30 -1.10% 15:01
Shenzhen comp 12660.54 -45.46 -0.36% 15:00
Hong Kong 17254.63 -453.79 -2.56% 16:01
HK CN Ent 10279.25 -295.17 -2.79% 16:01
HK Aff Crp 3572.03 -107.66 -2.93% 16:01
Singapore 2266.64 -41.34 -1.79% 17:10
SGX China 79.23 -2.04 -2.51% 07/13
Vietnam 426.67 -12.16 -2.77% 11:01
Thailand 562.55 -3.48 -0.61% 16:59
Philippines 2483.39 -3.83 -0.15% 12:11
Malaysia 1063.66 -4.10 -0.38% 17:05
Indonesia 2020.14 -42.96 -2.08% 16:00
India 13400.32 -103.90 -0.77% 15:58
Pakistan 5471.17 121.62 2.27% 13:41
  European Market Indices
Index Quote Change Change% Local
Russia 835.61 0.38 0.05% 07/13
London 4202.13 74.96 1.82% 07/13
Paris 3052.08 68.98 2.31% 07/13
Frankfurt 4722.34 146.03 3.19% 07/13
Turkey 37004.58 224.09 0.61% 07/13
Hungary 14813.74 488.03 3.41% 07/13
Austria 2000.61 40.51 2.07% 07/13
Poland 29790.38 178.90 0.60% 07/13
Czech 907.70 19.00 2.14% 07/13
Sweden 785.99 11.86 1.53% 07/13
Finland 5467.75 116.11 2.17% 07/13
Norway 239.02 4.23 1.80% 07/13
Greece 2103.67 -2.46 -0.12% 07/13
Italy 18895.00 361.72 1.95% 07/13
Luxembourg 1027.43 -18.86 -1.80% 07/13
Netherlands 249.79 6.59 2.71% 07/13
Iceland 263.66 2.36 0.90% 06/30
Denmark 279.72 -0.12 -0.04% 07/13
Switzerland 5315.29 77.48 1.48% 07/13
Spain 994.19 21.45 2.21% 07/13
Portugal 2439.33 28.33 1.18% 07/13
Ireland 2606.04 33.06 1.28% 07/13
Israel 851.60 15.23 1.82% 07/13
Egypt 488.40 -6.01 -1.22% 07/13
S. Africa 20221.04 157.73 0.79% 07/13
Morocco 23221.29 -18.22 -0.08% 07/13
Jordan 2482.46 -44.57 -1.76% 07/13
UAE Dubai 1630.15 -49.79 -2.96% 07/13
  American Market Indices
Index Quote Change Change% Local
United States 8331.68 185.16 2.27% 07/13
NASDAQ 1793.21 37.18 2.12% 07/13
Rus 2000 493.31 12.33 2.56% 07/13
S&P 500 901.05 21.92 2.49% 07/13
Gold & Silver 132.25 2.26 1.74% 07/13
PreMetals 266.40 4.37 1.67% 16:02
Gold GOX 156.04 2.84 1.85% 07/13
Gold Bugs 320.42 6.53 2.08% 07/13
AMEX Energy 455.07 7.73 1.73% 07/13
NYSE Energy 9227.36 154.38 1.70% 07/13
Oil Services 152.25 2.47 1.65% 07/13
AMEX Oil 872.05 17.90 2.10% 07/13
PHLX Semi. 265.29 6.25 2.41% 07/13
NASDAQ Fin. 1768.22 75.90 4.48% 07/13
NYSE Finance 3832.79 164.51 4.48% 07/13
NBI 726.79 9.61 1.34% 07/13
AMEX BioTec 653.86 7.18 1.11% 07/13
PHLX Drug 154.53 2.48 1.63% 07/13
Canada 9891.93 144.80 1.49% 07/13
Brazil 49186.93 -33.85 -0.07% 07/13
Mexico 23951.96 295.70 1.25% 07/13
Argentina 1548.43 70.59 4.78% 07/13
Chile 3126.10 44.81 1.45% 07/13
Peru 12748.32 151.78 1.20% 07/13
Colombia 9627.66 -1.12 -0.01% 07/13
Venezuela 44841.60 326.36 0.73% 07/13
Bermuda 2240.27 -17.47 -0.77% 07/10
Jamaica 81026.40 225.12 0.28% 07/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2985.00 -33.00 -1.09% 07/10
Baltic Capesize 4788.00 -56.00 -1.16% 07/13
Baltic Panamax 2952.00 38.00 1.30% 07/10
VIX 26.31 -2.71 -9.34% 16:14
VXD 23.59 -2.42 -9.30% 16:29
VXN 26.61 -2.72 -9.27% 16:14
Euro 50 2345.22 63.75 2.79% 19:00
Tran Avg 3144.61 33.45 1.07% 16:30
Util Avg 352.09 5.83 1.68% 16:30
Global Util 4844.78 73.28 1.54% 16:20
ISE Water 61.00 1.39 2.33% 17:00
US Water 564.97 10.82 1.95% 16:07
Cleantech 846.79 14.04 1.69% 17:26
Progressive Ener. 158.75 3.14 2.02% 17:23
WH Clean Energy 92.16 2.52 2.81% 17:23
Glob. Clean Ener. 1321.38 30.90 2.39% 18:00
ISE Alter. Energy 26.15 0.74 2.91% 17:00
Ardour Global 1684.92 22.95 1.38% 16:14
ET50 138.20 1.53 1.12% 21:20
Bioenergy 221.88 2.86 1.31% 17:26
Env. Services 669.37 13.74 2.10% 17:23
Calvert Social 55.55 1.49 2.76% 16:03
ISE Sindex 83.86 1.30 1.57% 17:00
US Gambling 223.74 6.09 2.80% 16:05
S-Net Gaming 2345.09 1.16 0.05% 17:00
US Mining 126.89 2.48 1.99% 17:23
Basic Material 206.32 0.45 0.22% 17:23
World/Energy 179.71 2.51 1.42% 07/13
World/Materials 164.36 1.32 0.81% 07/13
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1536.43 -2.59 -0.17% 07/10
Agribusiness 339.85 3.49 1.04% 07/13
Rogers Comm 2690.06 7.29 0.27% 14:30
Rogers Energy 620.25 -6.21 -0.99% 07/10
Rogers Metals 1644.56 -22.05 -1.32% 07/10
Rogers Agri. 883.02 1.49 0.17% 07/10
EPRA/NA. AU 535.76 -8.75 -1.61% 19:15
EPRA/NA. JP 1595.06 -47.70 -2.90% 15:44
TSE REIT 943.75 -20.07 -2.08% 07/13
HK Property 22560.10 -667.36 -2.87% 07/13
Sing. REIT 688.32 -16.83 -2.39% 05:17
Asia REIT 108.41 -1.34 -1.22% 16:30
EPRA UK 809.88 24.14 3.07% 16:49
EPRA ex UK 1269.60 14.06 1.12% 17:00
EPRA EU 1291.55 20.75 1.63% 18:00
Equity REIT 122.61 5.15 4.38% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 233.61 0.10 0.04% 07/13
Commodity 570.27 10.16 1.81% 07/13
GS Commodity 3795.10 -2.40 -0.06% 07/13
GSCI Agri. 297.73 5.31 1.82% 07/13
GSCI Livestock 214.37 2.90 1.37% 07/13
GSCI Pre Metal 1225.25 13.95 1.15% 07/13
GSCI Indu. Mtl 264.62 -0.43 -0.16% 07/13
GSCI Energy 199.58 -0.65 -0.32% 07/13
Natural Gas 394.34 6.84 1.77% 07/13
Airlines 17.62 0.36 2.09% 07/13
Banks 36.52 2.24 6.53% 07/13
Hospitals 368.58 -0.63 -0.17% 07/13
Comp. Tech 670.70 14.15 2.16% 07/13
Hardware 235.01 3.58 1.55% 07/13
Insurance 3096.01 113.56 3.81% 07/13
Paper 49.62 0.40 0.81% 07/13
Retailers 317.86 8.24 2.66% 07/13
Broker Dealer 96.37 3.29 3.53% 07/13
US Dollar 80.05 -0.19 -0.24% 07/13
Euro Index 139.78 0.45 0.32% 07/13
GB Pound 162.25 0.14 0.09% 07/13
Japanese Yen 107.56 -0.48 -0.44% 07/13
Aus. Dollar 78.33 0.45 0.58% 07/13
30Y T-Bond 120.05 -0.67 -0.56% 07/13
30Y T-Bond Yld 42.33 0.32 0.76% 07/13
10Y T-Bond Yld 33.46 0.51 1.55% 07/13
5Y T-Bond Yld 22.55 0.44 1.99% 07/13
3M T-Bill Dscnt 1.70 0.05 3.03% 07/13
CBOE Optn P/C 0.83 -0.25 -23.15% 07/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 921.80 7.80 0.85% 17:15
Silver 12.87 0.18 1.42% 17:15
Platinum 1123.00 8.00 0.72% 17:10
Palladium 239.00 1.00 0.43% 16:34
Copper 2.2315 0.00 0.00% 16:34
Nickel 6.7033 -0.04 -0.54% 16:34
Aluminum 0.6951 -0.00 -0.33% 16:34
Zinc 0.6529 -0.00 -0.35% 16:34
Lead 0.7062 0.00 0.00% 16:34
Uranium 52.00 0.00 0.00% 16:34
Gold Futr 922.500 10.000 1.10% 17:14
Silver Futr 12.805 0.020 0.16% 17:23
Copper Futr 222.300 1.150 0.52% 17:14
Nat Gas Futr 3.263 -0.110 -3.26% 17:14
Brent Crude Fut 61.030 0.510 0.84% 17:08
WTI Crude Futr 59.690 -0.200 -0.33% 17:14
Heating oil futr 150.380 -2.970 -1.94% 17:08
Corn Future 339.500 1.500 0.44% 14:27
Wheat Future 542.750 24.000 4.63% 14:24
Cocoa Future 2664.000 19.000 0.72% 15:15
Soybean Futr 911.500 -5.500 -0.60% 14:32
Soybean Oil Fut 34.070 0.600 1.79% 14:30
Coffee C Futr 114.900 0.500 0.44% 15:15
Sugar #11 17.540 0.270 1.56% 15:15
Cotton #2 Fut 62.660 0.210 0.34% 15:15
Live Cattle Fut 90.250 1.600 1.80% 16:18
lean Hogs Fut 58.800 0.150 0.26% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3983 0.0005 0.03% 17:53
GBP-USD 1.6238 0.0010 0.06% 17:53
USD-CHF 1.0826 -0.0004 -0.04% 17:53
USD-RUB 32.7670 0.0686 0.21% 07/13
USD-HUF 197.9730 0.2730 0.14% 17:53
USD-TRY 1.5433 -0.0076 -0.49% 07/13
USD-ZAR 8.2330 0.0192 0.23% 17:50
USD-ILS 3.9761 -0.0032 -0.08% 07/13
USD-MAD 8.0524 -0.0022 -0.03% 17:53
USD-JPY 92.9950 0.0275 0.03% 17:53
USD-CNY 6.8328 0.0001 0.00% 07/13
USD-HKD 7.7506 0.0001 0.00% 17:53
USD-TWD 33.1860 0.1415 0.43% 07/13
USD-KRW 1316.50 34.00 2.65% 07/13
USD-THB 34.1620 0.0000 0.00% 17:53
USD-SGD 1.4610 0.0001 0.01% 17:53
USD-PHP 48.3900 0.1050 0.22% 07/13
USD-MYR 3.5975 0.0198 0.55% 07/13
USD-IDR 10240.00 60.00 0.59% 07/13
USD-INR 49.0820 0.0775 0.16% 07/13
AUD-USD 0.7834 0.0002 0.03% 17:53
NZD-USD 0.6334 0.0011 0.18% 17:53
USD-CAD 1.1508 0.0003 0.03% 17:53
USD-BRL 1.9782 -0.0176 -0.88% 07/13
USD-MXN 13.7170 0.0080 0.06% 17:53
USD-ARS 3.8073 0.0078 0.20% 07/13
USD-CLP 547.6750 -0.9250 -0.17% 07/13
  MSCI Index  2009/07/13
MSCI Value Daily MTD YTD
World 934.78 1.45% -3.04% 1.58%
Zhong Hua 267.49 -2.42% -5.37% 27.25%
Gold. Drgn 111.08 -2.83% -3.56% 29.75%
Far East 2154.68 -2.38% -4.41% 0.24%
Pacific 1694.10 -2.21% -5.43% 2.29%
Asia Pacific 98.07 -2.55% -4.98% 9.47%
Europe 1112.06 1.85% -2.97% 1.20%
BRIC 236.52 -1.00% -7.81% 34.38%
EM 723.05 -1.76% -5.02% 27.51%
EM Asia 304.53 -3.25% -4.02% 29.12%
EM East Eur 133.07 0.96% -11.01% 14.30%
EM Lat Am 2797.82 0.74% -5.95% 34.66%
EM EMEA 231.54 0.00% -6.84% 16.79%
China 51.97 -2.69% -5.75% 27.34%
India 331.24 -0.88% -9.54% 41.77%
Russia 488.13 0.75% -14.31% 22.95%
Brazil 2374.12 0.65% -6.98% 44.93%
Taiwan 205.54 -3.74% 0.72% 36.28%
Korea 230.25 -5.82% -3.20% 19.25%
Thailand 172.38 -1.02% -8.57% 29.83%
Malaysia 275.65 -1.13% -2.70% 19.19%
Indonesia 451.05 -2.31% 1.58% 56.89%
Turkey 363.88 0.76% -0.75% 32.30%
Frontier Mkts 475.30 0.06% -6.19% 0.86%
Israel 218.59 0.64% -1.21% 19.85%
Egypt 635.40 -4.14% -7.90% 7.39%
South Africa 356.39 -1.06% -5.79% 16.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels