World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2742.97 -18.53 -0.67% 18:31
Australia 3784.20 -42.40 -1.11% 17:47
Nikkei 225 9680.87 -135.20 -1.38% 16:00
TOPIX 912.42 -8.20 -0.89% 15:00
TSE 2nd Sec 2217.06 -2.37 -0.11% 15:00
JASDAQ 49.48 0.64 1.31% 15:00
Korea 1428.94 8.90 0.63% 18:04
Taiwan 6649.91 -15.49 -0.23% 13:46
Taiwan OTC 105.27 0.64 0.61% 13:46
Shanghai 3124.67 36.30 1.18% 15:15
Shanghai A 3280.27 38.17 1.18% 15:15
Shanghai B 198.62 1.41 0.72% 15:15
Shenzhen A 1061.21 10.44 0.99% 15:00
Shenzhen B 519.44 4.06 0.79% 15:00
SHSZ 300 3374.75 47.62 1.43% 15:01
Shenzhen comp 12489.92 231.13 1.89% 15:00
Hong Kong 17979.41 -223.99 -1.23% 16:01
HK CN Ent 10827.62 -156.15 -1.42% 16:01
HK Aff Crp 3742.11 -38.44 -1.02% 16:01
Singapore 2266.09 -33.66 -1.46% 17:10
SGX China 84.17 -1.09 -1.28% 07/06
Vietnam 454.27 18.83 4.32% 11:01
Thailand 583.48 -2.94 -0.50% 07/03
Philippines 2449.10 17.76 0.73% 12:11
Malaysia 1065.83 -4.83 -0.45% 16:40
Indonesia 2035.01 -40.29 -1.94% 16:00
India 14043.40 -869.65 -5.83% 15:58
Pakistan 5369.73 43.44 0.82% 13:42
  European Market Indices
Index Quote Change Change% Local
Russia 921.44 -28.80 -3.03% 07/06
London 4194.91 -41.37 -0.98% 07/06
Paris 3082.16 -37.35 -1.20% 07/06
Frankfurt 4651.82 -56.39 -1.20% 07/06
Turkey 36758.82 -38.73 -0.11% 07/06
Hungary 14868.46 7.81 0.05% 07/06
Austria 2010.32 -57.52 -2.78% 07/06
Poland 29834.98 -270.12 -0.90% 07/06
Czech 875.90 -10.60 -1.20% 07/03
Sweden 783.34 -7.11 -0.90% 07/06
Finland 5492.49 -61.99 -1.12% 07/06
Norway 242.20 -10.29 -4.08% 07/06
Greece 2187.02 -24.02 -1.09% 07/06
Italy 19265.53 -402.38 -2.05% 07/06
Luxembourg 1104.46 5.63 0.51% 07/06
Netherlands 249.64 -4.06 -1.60% 07/06
Iceland 263.66 2.36 0.90% 06/30
Denmark 282.62 -3.94 -1.37% 07/06
Switzerland 5354.15 15.64 0.29% 07/06
Spain 995.21 -14.40 -1.43% 07/06
Portugal 2463.03 -28.45 -1.14% 07/06
Ireland 2598.18 -95.16 -3.53% 07/06
Israel 842.30 -8.39 -0.99% 07/06
Egypt 530.97 -15.54 -2.84% 07/06
S. Africa 19428.73 -556.79 -2.79% 07/06
Morocco 23097.99 -73.00 -0.32% 07/06
Jordan 2658.63 -29.02 -1.08% 07/06
UAE Dubai 1720.86 -35.30 -2.01% 07/06
  American Market Indices
Index Quote Change Change% Local
United States 8324.87 44.13 0.53% 07/06
NASDAQ 1787.40 -9.12 -0.51% 07/06
Rus 2000 494.03 -3.18 -0.64% 07/06
S&P 500 898.72 2.30 0.26% 07/06
Gold & Silver 134.22 -5.78 -4.13% 07/06
PreMetals 269.73 -11.79 -4.19% 17:23
Gold GOX 159.71 -6.78 -4.07% 07/06
Gold Bugs 329.07 -13.65 -3.98% 07/06
AMEX Energy 457.48 -6.14 -1.32% 07/06
NYSE Energy 9292.99 -171.52 -1.81% 07/06
Oil Services 150.36 -1.99 -1.31% 07/06
AMEX Oil 876.79 -13.64 -1.53% 07/06
PHLX Semi. 260.24 -3.57 -1.35% 07/06
NASDAQ Fin. 1750.14 14.06 0.81% 07/06
NYSE Finance 3804.04 26.02 0.69% 07/06
NBI 725.79 0.66 0.09% 07/06
AMEX BioTec 659.39 -5.15 -0.78% 07/06
PHLX Drug 153.72 1.56 1.02% 07/06
Canada 10027.43 -255.67 -2.49% 07/06
Brazil 50622.47 -312.22 -0.61% 07/06
Mexico 23742.49 -302.90 -1.26% 07/06
Argentina 1553.67 -25.45 -1.61% 07/06
Chile 3108.97 -7.09 -0.23% 07/06
Peru 12694.95 -202.91 -1.57% 07/06
Colombia 9943.84 -41.05 -0.41% 07/06
Venezuela 44626.50 0.00 0.00% 07/06
Bermuda 2297.53 24.00 1.06% 07/03
Jamaica 80574.20 -97.12 -0.12% 07/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3375.00 -145.00 -4.12% 07/06
Baltic Capesize 6104.00 -334.00 -5.19% 07/06
Baltic Panamax 2969.00 -58.00 -1.92% 07/06
VIX 29.00 1.05 3.76% 16:14
VXD 25.75 0.66 2.63% 16:29
VXN 29.25 1.18 4.20% 16:14
Euro 50 2343.88 -32.60 -1.37% 19:00
Tran Avg 3165.64 6.90 0.22% 16:30
Util Avg 353.90 3.21 0.92% 16:30
Global Util 4878.67 -3.00 -0.06% 16:20
ISE Water 61.16 -0.69 -1.12% 17:00
US Water 565.11 -1.49 -0.26% 17:22
Cleantech 820.97 -61.22 -6.94% 17:06
Progressive Ener. 158.38 -3.81 -2.35% 17:05
WH Clean Energy 96.67 -3.32 -3.32% 17:05
Glob. Clean Ener. 1358.74 -57.64 -4.07% 18:00
ISE Alter. Energy 27.16 -1.13 -3.99% 17:00
Ardour Global 1717.73 -54.64 -3.08% 17:25
ET50 140.14 -3.54 -2.46% 21:20
Bioenergy 225.82 -2.13 -0.93% 17:25
Env. Services 677.50 -9.68 -1.41% 17:05
Calvert Social 55.04 0.09 0.16% 17:23
ISE Sindex 83.97 -0.58 -0.69% 17:00
US Gambling 218.30 -7.54 -3.34% 17:22
S-Net Gaming 2376.59 -56.57 -2.33% 17:00
US Mining 126.62 -4.20 -3.21% 17:22
Basic Material 210.59 -6.10 -2.81% 17:22
World/Energy 181.25 -4.13 -2.23% 07/06
World/Materials 166.48 -4.75 -2.77% 07/06
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1549.19 0.54 0.04% 07/03
Agribusiness 350.89 -3.03 -0.86% 07/06
Rogers Comm 2781.93 -76.81 -2.69% 14:30
Rogers Energy 686.76 -25.11 -3.53% 07/02
Rogers Metals 1738.53 -24.61 -1.40% 07/02
Rogers Agri. 903.46 -8.39 -0.92% 07/02
EPRA/NA. AU 549.61 0.25 0.05% 19:15
EPRA/NA. JP 1775.55 -14.33 -0.80% 15:45
TSE REIT 998.77 -2.59 -0.26% 07/06
HK Property 23919.58 -158.29 -0.66% 07/06
Sing. REIT 731.98 -9.51 -1.28% 05:16
Asia REIT 110.81 -0.11 -0.10% 16:30
EPRA UK 814.90 -2.41 -0.29% 16:35
EPRA ex UK 1287.15 -8.18 -0.63% 17:00
EPRA EU 1306.88 -15.89 -1.20% 18:00
Equity REIT 126.21 4.20 3.44% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 240.13 -5.73 -2.33% 07/06
Commodity 572.73 -11.51 -1.97% 07/06
GS Commodity 3988.50 -132.20 -3.21% 07/06
GSCI Agri. 295.74 -7.23 -2.39% 07/06
GSCI Livestock 210.02 0.38 0.18% 07/06
GSCI Pre Metal 1228.80 -9.60 -0.78% 07/06
GSCI Indu. Mtl 274.32 -4.07 -1.46% 07/06
GSCI Energy 211.38 -8.59 -3.91% 07/06
Natural Gas 389.38 -6.22 -1.57% 07/06
Airlines 17.30 0.19 1.11% 07/06
Banks 35.07 -0.03 -0.09% 07/06
Hospitals 363.80 -5.04 -1.37% 07/06
Comp. Tech 665.29 -2.71 -0.41% 07/06
Hardware 233.42 0.66 0.28% 07/06
Insurance 3050.19 37.05 1.23% 07/06
Paper 49.77 -0.34 -0.68% 07/06
Retailers 310.75 1.86 0.60% 07/06
Broker Dealer 96.56 0.79 0.82% 07/06
US Dollar 80.45 0.18 0.23% 07/06
Euro Index 139.83 -0.18 -0.13% 07/06
GB Pound 162.85 -1.02 -0.62% 07/06
Japanese Yen 104.85 0.61 0.59% 07/06
Aus. Dollar 79.67 0.34 0.43% 07/06
30Y T-Bond 118.83 -0.11 -0.09% 07/06
30Y T-Bond Yld 43.51 0.34 0.79% 07/06
10Y T-Bond Yld 35.06 0.11 0.31% 07/06
5Y T-Bond Yld 23.94 -0.30 -1.24% 07/06
3M T-Bill Dscnt 1.55 0.00 0.00% 07/06
CBOE Optn P/C 0.87 -0.19 -17.92% 07/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 925.90 -6.90 -0.74% 17:15
Silver 13.29 -0.12 -0.90% 17:09
Platinum 1154.00 -42.00 -3.54% 17:08
Palladium 245.00 -8.00 -3.23% 15:56
Copper 2.2619 0.01 0.51% 15:56
Nickel 7.2189 0.01 0.16% 15:56
Aluminum 0.7221 -0.00 -0.32% 15:56
Zinc 0.6950 0.00 0.00% 15:56
Lead 0.7627 0.00 0.00% 15:56
Uranium 52.00 -2.00 -3.70% 15:56
Gold Futr 924.300 -6.700 -0.72% 17:14
Silver Futr 13.290 0.052 0.39% 17:23
Copper Futr 226.250 -4.300 -1.87% 17:12
Nat Gas Futr 3.487 -0.128 -3.54% 17:10
Brent Crude Fut 64.100 -1.510 -2.30% 17:14
WTI Crude Futr 64.050 -2.680 -4.02% 17:14
Heating oil futr 162.660 -7.500 -4.41% 17:14
Corn Future 344.250 -13.250 -3.71% 14:28
Wheat Future 519.250 -9.750 -1.84% 14:26
Cocoa Future 2474.000 -20.000 -0.80% 15:15
Soybean Futr 963.000 -43.000 -4.27% 14:29
Soybean Oil Fut 35.100 -0.920 -2.55% 14:29
Coffee C Futr 118.100 0.300 0.25% 15:15
Sugar #11 17.320 -0.260 -1.48% 15:15
Cotton #2 Fut 60.240 -0.680 -1.12% 15:15
Live Cattle Fut 84.425 -0.450 -0.53% 16:59
lean Hogs Fut 60.650 0.675 1.13% 16:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3974 -0.0010 -0.07% 17:54
GBP-USD 1.6275 -0.0011 -0.07% 17:54
USD-CHF 1.0854 0.0009 0.08% 17:53
USD-RUB 31.4590 0.1819 0.58% 07/06
USD-HUF 195.3030 0.0975 0.05% 17:53
USD-TRY 1.5430 0.0078 0.51% 07/06
USD-ZAR 7.9362 0.0003 0.00% 17:50
USD-ILS 3.9222 0.0418 1.08% 07/06
USD-MAD 8.0564 -0.0006 -0.01% 17:53
USD-JPY 95.3450 -0.0050 -0.01% 17:53
USD-CNY 6.8344 0.0022 0.03% 07/06
USD-HKD 7.7500 -0.0001 -0.00% 17:53
USD-TWD 32.9840 0.1065 0.32% 07/06
USD-KRW 1268.50 2.60 0.21% 07/06
USD-THB 34.1170 0.0025 0.01% 17:53
USD-SGD 1.4545 0.0002 0.01% 17:53
USD-PHP 48.2410 0.1462 0.30% 07/06
USD-MYR 3.5462 0.0198 0.56% 07/06
USD-IDR 10265.00 72.50 0.71% 07/06
USD-INR 48.5400 0.6500 1.36% 07/06
AUD-USD 0.7962 -0.0014 -0.18% 17:53
NZD-USD 0.6355 -0.0012 -0.19% 17:53
USD-CAD 1.1592 -0.0000 -0.00% 17:53
USD-BRL 1.9526 -0.0009 -0.04% 07/06
USD-MXN 13.2340 -0.0056 -0.04% 17:53
USD-ARS 3.8024 0.0009 0.02% 07/06
USD-CLP 540.7500 1.8999 0.35% 07/06
  MSCI Index  2009/07/06
MSCI Value Daily MTD YTD
World 940.86 -0.63% -2.41% 2.24%
Zhong Hua 279.21 -0.94% -1.22% 32.83%
Gold. Drgn 115.04 -0.89% -0.12% 34.38%
Far East 2243.86 0.18% -0.45% 4.39%
Pacific 1761.03 -0.28% -1.70% 6.33%
Asia Pacific 102.14 -0.65% -1.04% 14.01%
Europe 1114.56 -1.73% -2.75% 1.43%
BRIC 248.69 -3.10% -3.06% 41.30%
EM 751.34 -1.96% -1.31% 32.50%
EM Asia 318.42 -1.39% 0.36% 35.01%
EM East Eur 141.76 -4.70% -5.20% 21.77%
EM Lat Am 2881.50 -2.04% -3.13% 38.69%
EM EMEA 238.57 -3.46% -4.01% 20.34%
China 54.52 -1.13% -1.12% 33.60%
India 350.86 -7.09% -4.18% 50.16%
Russia 534.51 -5.73% -6.17% 34.63%
Brazil 2455.34 -2.50% -3.80% 49.88%
Taiwan 209.11 -0.79% 2.48% 38.65%
Korea 246.98 0.88% 3.83% 27.91%
Thailand 183.43 0.00% -2.71% 38.15%
Malaysia 281.32 -0.94% -0.70% 21.64%
Indonesia 451.86 -2.09% 1.76% 57.18%
Turkey 361.12 -0.88% -1.50% 31.30%
Frontier Mkts 491.16 -4.67% -3.06% 4.22%
Israel 219.98 -1.84% -0.58% 20.61%
Egypt 696.50 -3.68% 0.95% 17.72%
South Africa 359.73 -3.35% -4.91% 17.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels