World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2770.66 30.85 1.13% 18:31
Australia 3851.50 49.30 1.30% 17:47
Nikkei 225 9796.08 205.76 2.15% 16:00
TOPIX 919.77 17.31 1.92% 15:00
TSE 2nd Sec 2180.05 21.15 0.98% 15:00
JASDAQ 47.41 0.42 0.89% 15:00
Korea 1392.73 28.94 2.12% 18:04
Taiwan 6457.61 77.53 1.22% 13:46
Taiwan OTC 100.72 2.43 2.47% 13:46
Shanghai 2925.05 2.75 0.09% 15:15
Shanghai A 3070.80 2.90 0.09% 15:15
Shanghai B 184.49 -0.05 -0.03% 15:15
Shenzhen A 1002.64 0.48 0.05% 15:00
Shenzhen B 479.34 0.84 0.18% 15:00
SHSZ 300 3117.92 -2.81 -0.09% 15:01
Shenzhen comp 11385.88 4.24 0.04% 15:00
Hong Kong 18275.03 382.88 2.14% 16:01
HK CN Ent 10763.76 233.41 2.22% 16:01
HK Aff Crp 3804.19 57.42 1.53% 16:01
Singapore 2302.46 23.50 1.03% 17:10
SGX China 84.88 1.19 1.42% 06/25
Vietnam 453.76 -2.46 -0.54% 11:02
Thailand 590.60 9.17 1.58% 16:59
Philippines 2467.56 51.73 2.14% 12:11
Malaysia 1074.11 16.26 1.54% 19:21
Indonesia 2044.17 48.50 2.43% 16:00
India 14345.62 -77.11 -0.53% 15:58
Pakistan 5103.50 68.20 1.35% 13:42
  European Market Indices
Index Quote Change Change% Local
Russia 947.52 -11.66 -1.22% 06/25
London 4252.57 -27.41 -0.64% 06/25
Paris 3163.10 -21.66 -0.68% 06/25
Frankfurt 4800.56 -35.45 -0.73% 06/25
Turkey 36327.65 568.98 1.59% 06/25
Hungary 15208.09 -8.61 -0.06% 06/25
Austria 2045.49 5.26 0.26% 06/25
Poland 30099.19 -187.17 -0.62% 06/25
Czech 893.00 -11.70 -1.29% 06/25
Sweden 779.12 -4.36 -0.56% 06/25
Finland 5548.91 -46.34 -0.83% 06/25
Norway 249.85 -3.06 -1.21% 06/25
Greece 2177.03 -22.08 -1.00% 06/25
Italy 19638.91 -90.02 -0.46% 06/25
Luxembourg 1112.93 10.40 0.94% 06/25
Netherlands 254.12 -0.51 -0.20% 06/25
Iceland 261.87 -0.88 -0.34% 06/25
Denmark 284.84 -4.21 -1.46% 06/25
Switzerland 5361.30 -82.12 -1.51% 06/25
Spain 1003.75 5.27 0.53% 06/25
Portugal 2445.09 3.01 0.12% 06/25
Ireland 2701.83 -53.51 -1.94% 06/25
Israel 840.97 -16.56 -1.93% 06/25
Egypt 508.94 -10.61 -2.04% 06/25
S. Africa 19966.04 -253.54 -1.25% 06/25
Morocco 23651.27 -196.62 -0.82% 06/25
Jordan 2716.36 -42.56 -1.54% 06/25
UAE Dubai 1859.03 -48.58 -2.55% 06/25
  American Market Indices
Index Quote Change Change% Local
United States 8472.40 172.54 2.08% 06/25
NASDAQ 1829.54 37.20 2.08% 06/25
Rus 2000 509.18 14.23 2.88% 06/25
S&P 500 920.26 19.32 2.14% 06/25
Gold & Silver 146.12 5.75 4.10% 06/25
PreMetals 294.16 11.38 4.02% 17:23
Gold GOX 174.36 6.99 4.18% 06/25
Gold Bugs 359.80 16.97 4.95% 06/25
AMEX Energy 484.18 11.28 2.38% 06/25
NYSE Energy 9759.12 196.69 2.06% 06/25
Oil Services 162.09 5.58 3.57% 06/25
AMEX Oil 918.02 15.92 1.76% 06/25
PHLX Semi. 263.26 5.18 2.01% 06/25
NASDAQ Fin. 1797.23 35.47 2.01% 06/25
NYSE Finance 3868.48 62.96 1.65% 06/25
NBI 745.60 19.68 2.71% 06/25
AMEX BioTec 695.76 18.48 2.73% 06/25
PHLX Drug 155.56 1.86 1.21% 06/25
Canada 10355.85 254.92 2.52% 06/25
Brazil 51514.81 1842.69 3.71% 06/25
Mexico 24245.71 534.47 2.25% 06/25
Argentina 1580.96 35.15 2.27% 06/25
Chile 3071.46 51.30 1.70% 06/25
Peru 13300.68 306.97 2.36% 06/25
Colombia 9805.38 102.05 1.05% 06/25
Venezuela 43920.88 561.52 1.30% 06/25
Bermuda 2353.91 -9.32 -0.39% 06/24
Jamaica 81325.06 -50.20 -0.06% 06/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3703.00 -48.00 -1.28% 06/25
Baltic Capesize 7034.00 -81.00 -1.14% 06/25
Baltic Panamax 2868.00 -71.00 -2.42% 06/25
VIX 26.36 -2.69 -9.26% 16:14
VXD 23.92 -2.32 -8.84% 16:29
VXN 27.25 -1.78 -6.13% 16:14
Euro 50 2402.32 -16.14 -0.67% 19:00
Tran Avg 3261.11 136.96 4.38% 16:30
Util Avg 358.12 5.75 1.63% 16:30
Global Util 4995.37 41.80 0.84% 16:20
ISE Water 62.00 1.62 2.68% 17:00
US Water 555.44 7.22 1.32% 17:22
Cleantech 889.66 11.96 1.36% 17:42
Progressive Ener. 167.04 4.68 2.88% 17:28
WH Clean Energy 102.89 2.14 2.12% 17:28
Glob. Clean Ener. 1422.77 -9.65 -0.67% 17:12
ISE Alter. Energy 28.60 0.14 0.49% 17:00
Ardour Global 1785.63 -6.60 -0.37% 17:25
ET50 144.96 0.15 0.10% 21:20
Bioenergy 224.95 2.35 1.06% 17:25
Env. Services 704.30 21.31 3.12% 17:28
Calvert Social 56.30 1.20 2.18% 17:23
ISE Sindex 86.13 2.48 2.96% 17:00
US Gambling 243.11 8.63 3.68% 17:22
S-Net Gaming 2492.77 21.77 0.88% 17:17
US Mining 140.47 6.19 4.61% 17:22
Basic Material 218.93 1.80 0.83% 17:22
World/Energy 189.77 1.82 0.97% 06/25
World/Materials 173.52 0.34 0.20% 06/25
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1509.70 38.92 2.65% 06/24
Agribusiness 355.95 3.35 0.95% 06/25
Rogers Comm 2955.69 36.60 1.25% 14:29
Rogers Energy 708.68 -6.62 -0.93% 06/24
Rogers Metals 1750.12 56.99 3.37% 06/24
Rogers Agri. 920.23 -3.11 -0.34% 06/24
EPRA/NA. AU 556.00 9.81 1.80% 19:15
EPRA/NA. JP 1720.25 67.22 4.07% 15:44
TSE REIT 930.52 8.07 0.88% 06/25
HK Property 24678.83 1111.52 4.72% 06/25
Sing. REIT 755.84 22.75 3.10% 05:17
Asia REIT 105.68 0.39 0.37% 16:30
EPRA UK 834.35 6.09 0.73% 16:35
EPRA ex UK 1261.76 8.52 0.68% 17:00
EPRA EU 1303.86 -4.06 -0.31% 18:00
Equity REIT 126.11 1.85 1.49% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 253.38 3.54 1.42% 06/25
Commodity 606.93 13.58 2.29% 06/25
GS Commodity 4312.50 68.80 1.62% 06/25
GSCI Agri. 316.83 -0.40 -0.13% 06/25
GSCI Livestock 202.80 0.08 0.04% 06/25
GSCI Pre Metal 1254.35 6.95 0.56% 06/25
GSCI Indu. Mtl 283.34 4.35 1.56% 06/25
GSCI Energy 232.43 4.90 2.15% 06/25
Natural Gas 416.76 10.63 2.62% 06/25
Airlines 17.28 1.05 6.47% 06/25
Banks 36.26 0.68 1.91% 06/25
Hospitals 378.13 14.67 4.04% 06/25
Comp. Tech 679.59 12.07 1.81% 06/25
Hardware 230.51 2.91 1.28% 06/25
Insurance 3021.76 48.74 1.64% 06/25
Paper 49.16 1.59 3.34% 06/25
Retailers 323.05 11.71 3.76% 06/25
Broker Dealer 98.63 3.03 3.17% 06/25
US Dollar 80.41 -0.01 -0.01% 06/25
Euro Index 139.91 0.62 0.45% 06/25
GB Pound 163.71 -0.35 -0.21% 06/25
Japanese Yen 104.22 -0.28 -0.27% 06/25
Aus. Dollar 80.32 0.64 0.80% 06/25
30Y T-Bond 118.02 1.45 1.25% 06/25
30Y T-Bond Yld 43.29 -0.96 -2.17% 06/25
10Y T-Bond Yld 35.46 -1.39 -3.77% 06/25
5Y T-Bond Yld 25.98 -1.03 -3.81% 06/25
3M T-Bill Dscnt 1.65 -0.15 -8.33% 06/25
CBOE Optn P/C 0.90 0.05 5.88% 06/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 939.90 6.80 0.73% 17:14
Silver 14.04 0.16 1.16% 17:12
Platinum 1195.00 28.00 2.42% 16:33
Palladium 248.00 9.00 3.85% 17:08
Copper 2.3087 0.00 0.00% 17:08
Nickel 7.0745 -0.01 -0.16% 17:08
Aluminum 0.7493 0.00 0.00% 17:08
Zinc 0.7312 0.00 0.31% 17:08
Lead 0.7806 0.00 0.29% 17:08
Uranium 54.00 1.00 1.89% 17:08
Gold Futr 939.500 5.100 0.55% 17:14
Silver Futr 14.000 -0.032 -0.23% 17:23
Copper Futr 231.600 3.500 1.53% 17:13
Nat Gas Futr 3.844 0.083 2.21% 17:12
Brent Crude Fut 69.950 1.620 2.37% 17:42
WTI Crude Futr 70.230 1.560 2.27% 17:14
Heating oil futr 177.630 3.820 2.20% 17:12
Corn Future 401.500 -5.750 -1.41% 14:30
Wheat Future 533.000 -6.750 -1.25% 14:14
Cocoa Future 2556.000 52.000 2.08% 15:15
Soybean Futr 1002.000 -6.000 -0.60% 14:36
Soybean Oil Fut 36.540 0.100 0.27% 14:36
Coffee C Futr 120.250 1.100 0.92% 15:15
Sugar #11 17.700 0.570 3.33% 15:15
Cotton #2 Fut 57.490 0.670 1.18% 15:15
Live Cattle Fut 82.550 0.075 0.09% 16:59
lean Hogs Fut 57.075 -0.225 -0.39% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3994 0.0006 0.04% 17:54
GBP-USD 1.6374 0.0006 0.04% 17:54
USD-CHF 1.0934 -0.0005 -0.05% 17:53
USD-RUB 31.3120 0.0638 0.20% 06/25
USD-HUF 196.9400 0.1712 0.09% 17:54
USD-TRY 1.5473 -0.0067 -0.43% 06/25
USD-ZAR 8.0143 -0.0026 -0.03% 17:37
USD-ILS 3.9602 0.0080 0.20% 06/25
USD-MAD 8.0475 -0.0176 -0.22% 17:53
USD-JPY 95.9870 0.0372 0.04% 17:54
USD-CNY 6.8346 0.0016 0.02% 06/25
USD-HKD 7.7501 -0.0001 -0.00% 17:53
USD-TWD 32.9570 0.1000 0.30% 06/25
USD-KRW 1288.85 5.30 0.41% 06/25
USD-THB 34.1300 0.0075 0.02% 17:53
USD-SGD 1.4566 0.0014 0.09% 17:53
USD-PHP 48.3450 0.1325 0.27% 06/25
USD-MYR 3.5335 -0.0040 -0.11% 06/25
USD-IDR 10260.00 -120.00 -1.16% 06/25
USD-INR 48.6070 0.0525 0.11% 06/25
AUD-USD 0.8036 0.0011 0.14% 17:53
NZD-USD 0.6466 0.0013 0.20% 17:53
USD-CAD 1.1548 0.0003 0.02% 17:53
USD-BRL 1.9426 -0.0280 -1.42% 06/25
USD-MXN 13.2350 0.0171 0.13% 17:53
USD-ARS 3.7985 0.0085 0.22% 06/25
USD-CLP 530.3500 -1.7500 -0.33% 06/25
  MSCI Index  2009/06/25
MSCI Value Daily MTD YTD
World 957.56 0.68% -1.28% 4.06%
Zhong Hua 280.85 2.13% 1.27% 33.61%
Gold. Drgn 114.61 1.79% -1.62% 33.88%
Far East 2235.24 0.97% 0.46% 3.98%
Pacific 1764.36 0.83% 0.44% 6.53%
Asia Pacific 101.81 1.00% -0.22% 13.65%
Europe 1129.94 -1.72% -3.59% 2.83%
BRIC 253.20 1.26% -3.59% 43.86%
EM 750.23 1.14% -2.96% 32.30%
EM Asia 314.00 1.37% -1.58% 33.14%
EM East Eur 146.33 -2.33% -12.31% 25.68%
EM Lat Am 2949.96 2.68% -3.07% 41.98%
EM EMEA 240.39 -1.09% -6.54% 21.26%
China 54.54 1.99% 2.46% 33.64%
India 356.78 -0.79% -4.95% 52.70%
Russia 556.90 -2.57% -16.23% 40.27%
Brazil 2537.76 3.01% -4.51% 54.91%
Taiwan 203.74 0.98% -7.82% 35.09%
Korea 234.97 1.68% -2.20% 21.69%
Thailand 185.22 1.82% 8.64% 39.50%
Malaysia 281.39 1.63% 2.08% 21.67%
Indonesia 449.51 3.53% 6.88% 56.36%
Turkey 355.28 1.79% 2.05% 29.17%
Frontier Mkts 508.16 -0.36% 2.87% 7.83%
Israel 213.77 -1.71% -2.23% 17.21%
Egypt 663.03 -1.60% -3.27% 12.06%
South Africa 361.02 0.12% -3.53% 18.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels