World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2739.81 -22.20 -0.80% 18:31
Australia 3802.20 9.20 0.24% 17:47
Nikkei 225 9590.32 40.71 0.43% 16:00
TOPIX 902.46 0.77 0.09% 15:00
TSE 2nd Sec 2158.90 6.79 0.32% 15:00
JASDAQ 46.99 0.01 0.02% 15:00
Korea 1363.79 3.25 0.24% 18:04
Taiwan 6380.08 182.61 2.95% 13:46
Taiwan OTC 98.29 1.18 1.22% 13:46
Shanghai 2922.30 29.60 1.02% 15:15
Shanghai A 3067.90 31.08 1.02% 15:15
Shanghai B 184.54 1.84 1.01% 15:15
Shenzhen A 1002.16 18.18 1.85% 15:00
Shenzhen B 478.50 5.69 1.20% 15:00
SHSZ 300 3120.73 36.84 1.19% 15:01
Shenzhen comp 11381.64 255.98 2.30% 15:00
Hong Kong 17892.15 353.78 2.02% 16:01
HK CN Ent 10530.35 250.22 2.43% 16:01
HK Aff Crp 3746.77 70.63 1.92% 16:01
Singapore 2278.96 52.86 2.37% 17:10
SGX China 83.69 2.26 2.78% 06/24
Vietnam 456.22 17.67 4.03% 11:01
Thailand 581.43 11.58 2.03% 16:59
Philippines 2415.83 45.77 1.93% 12:11
Malaysia 1057.85 13.37 1.28% 19:21
Indonesia 1995.67 81.29 4.25% 16:00
India 14422.73 98.72 0.69% 15:58
Pakistan 5035.30 1.70 0.03% 13:49
  European Market Indices
Index Quote Change Change% Local
Russia 959.18 26.44 2.83% 06/24
London 4279.98 49.96 1.18% 06/24
Paris 3184.76 67.94 2.18% 06/24
Frankfurt 4836.01 128.86 2.74% 06/24
Turkey 35758.67 849.61 2.43% 06/24
Hungary 15216.70 370.21 2.49% 06/24
Austria 2040.23 98.74 5.09% 06/24
Poland 30286.36 389.79 1.30% 06/24
Czech 904.70 18.80 2.12% 06/24
Sweden 783.48 29.54 3.92% 06/24
Finland 5595.25 164.80 3.03% 06/24
Norway 252.91 9.02 3.70% 06/24
Greece 2199.11 31.86 1.47% 06/24
Italy 19728.93 576.08 3.01% 06/24
Luxembourg 1102.53 11.54 1.06% 06/24
Netherlands 254.63 5.94 2.39% 06/24
Iceland 262.75 1.22 0.47% 06/24
Denmark 289.05 7.93 2.82% 06/24
Switzerland 5443.42 122.11 2.29% 06/24
Spain 998.48 27.10 2.79% 06/24
Portugal 2442.08 26.95 1.12% 06/24
Ireland 2755.34 77.38 2.89% 06/24
Israel 857.53 17.86 2.13% 06/24
Egypt 519.56 -4.45 -0.85% 06/24
S. Africa 20219.58 547.59 2.78% 06/24
Morocco 23847.89 79.18 0.33% 06/24
Jordan 2758.92 -35.01 -1.25% 06/24
UAE Dubai 1907.61 68.51 3.73% 06/24
  American Market Indices
Index Quote Change Change% Local
United States 8299.86 -23.05 -0.28% 06/24
NASDAQ 1792.34 27.42 1.55% 06/24
Rus 2000 494.95 5.18 1.06% 06/24
S&P 500 900.94 5.84 0.65% 06/24
Gold & Silver 140.37 3.99 2.93% 06/24
PreMetals 282.78 7.22 2.62% 17:23
Gold GOX 167.37 5.58 3.45% 06/24
Gold Bugs 342.83 11.08 3.34% 06/24
AMEX Energy 472.90 0.71 0.15% 06/24
NYSE Energy 9562.43 17.31 0.18% 06/24
Oil Services 156.51 -0.04 -0.03% 06/24
AMEX Oil 902.10 1.79 0.20% 06/24
PHLX Semi. 258.08 4.42 1.74% 06/24
NASDAQ Fin. 1761.76 19.03 1.09% 06/24
NYSE Finance 3805.52 46.67 1.24% 06/24
NBI 725.92 8.77 1.22% 06/24
AMEX BioTec 677.28 12.50 1.88% 06/24
PHLX Drug 153.70 -0.58 -0.38% 06/24
Canada 10100.93 204.21 2.06% 06/24
Brazil 49672.12 -141.46 -0.28% 06/24
Mexico 23711.24 214.85 0.91% 06/24
Argentina 1545.81 38.91 2.58% 06/24
Chile 3020.17 -2.05 -0.07% 06/24
Peru 12993.71 374.86 2.97% 06/24
Colombia 9703.33 -18.58 -0.19% 06/24
Venezuela 43359.36 96.26 0.22% 06/23
Bermuda 2363.23 0.00 0.00% 06/23
Jamaica 81375.26 -461.75 -0.56% 06/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3751.00 -123.00 -3.17% 06/24
Baltic Capesize 7115.00 -326.00 -4.38% 06/24
Baltic Panamax 2939.00 -82.00 -2.71% 06/24
VIX 29.05 -1.53 -5.00% 16:14
VXD 26.24 -1.35 -4.89% 16:29
VXN 29.03 -1.66 -5.41% 16:14
Euro 50 2418.46 64.98 2.76% 19:00
Tran Avg 3124.15 45.78 1.49% 16:30
Util Avg 352.37 3.27 0.94% 16:30
Global Util 4953.57 23.28 0.47% 16:20
ISE Water 60.38 0.60 1.00% 17:00
US Water 548.22 -0.21 -0.04% 17:22
Cleantech 877.21 19.90 2.32% 17:44
Progressive Ener. 162.36 2.80 1.75% 17:44
WH Clean Energy 100.75 3.26 3.34% 17:44
Glob. Clean Ener. 1432.42 42.15 3.03% 18:00
ISE Alter. Energy 28.46 0.84 3.04% 17:00
Ardour Global 1792.23 67.21 3.90% 17:25
ET50 144.81 4.42 3.15% 21:20
Bioenergy 222.60 3.71 1.70% 17:25
Env. Services 682.99 8.52 1.26% 17:44
Calvert Social 55.10 0.51 0.93% 17:23
ISE Sindex 83.65 0.87 1.05% 17:00
US Gambling 234.48 8.57 3.79% 17:22
S-Net Gaming 2471.00 56.52 2.34% 17:00
US Mining 134.28 1.52 1.15% 17:22
Basic Material 217.13 5.94 2.81% 17:22
World/Energy 187.95 1.88 1.01% 06/24
World/Materials 173.18 4.65 2.76% 06/24
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1470.79 -39.64 -2.62% 06/23
Agribusiness 352.60 4.84 1.39% 06/24
Rogers Comm 2913.85 .24 0.01% 14:29
Rogers Energy 715.30 15.57 2.23% 06/23
Rogers Metals 1693.13 16.97 1.01% 06/23
Rogers Agri. 923.34 7.19 0.78% 06/23
EPRA/NA. AU 546.19 13.42 2.52% 19:15
EPRA/NA. JP 1653.03 -31.11 -1.85% 15:45
TSE REIT 922.45 -1.30 -0.14% 06/24
HK Property 23567.31 569.35 2.48% 06/24
Sing. REIT 717.05 -17.27 -2.35% 06/23
Asia REIT 105.29 1.20 1.15% 16:30
EPRA UK 828.26 9.88 1.21% 16:40
EPRA ex UK 1253.24 6.65 0.53% 17:00
EPRA EU 1307.92 16.77 1.30% 18:00
Equity REIT 124.26 2.42 1.99% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 249.84 0.04 0.02% 06/24
Commodity 593.35 10.28 1.76% 06/24
GS Commodity 4243.70 -14.59 -0.34% 06/24
GSCI Agri. 317.23 -0.79 -0.25% 06/24
GSCI Livestock 202.72 -3.08 -1.50% 06/24
GSCI Pre Metal 1247.40 12.70 1.03% 06/24
GSCI Indu. Mtl 278.99 12.84 4.82% 06/24
GSCI Energy 227.54 -1.89 -0.82% 06/24
Natural Gas 406.13 1.56 0.39% 06/24
Airlines 16.23 0.10 0.62% 06/24
Banks 35.58 0.40 1.14% 06/24
Hospitals 363.46 12.86 3.67% 06/24
Comp. Tech 667.52 9.58 1.46% 06/24
Hardware 227.60 3.23 1.44% 06/24
Insurance 2973.02 19.44 0.66% 06/24
Paper 47.57 2.60 5.78% 06/24
Retailers 311.34 2.11 0.68% 06/24
Broker Dealer 95.60 1.59 1.69% 06/24
US Dollar 80.42 0.58 0.73% 06/24
Euro Index 139.29 -1.52 -1.08% 06/24
GB Pound 164.06 -0.50 -0.30% 06/24
Japanese Yen 104.50 -0.55 -0.52% 06/24
Aus. Dollar 79.68 0.31 0.39% 06/24
30Y T-Bond 116.56 -0.64 -0.55% 06/24
30Y T-Bond Yld 44.25 0.52 1.19% 06/24
10Y T-Bond Yld 36.85 0.45 1.24% 06/24
5Y T-Bond Yld 27.01 0.16 0.60% 06/24
3M T-Bill Dscnt 1.80 -0.15 -7.69% 06/24
CBOE Optn P/C 0.85 -0.15 -15.00% 06/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 933.10 6.30 0.68% 17:15
Silver 13.88 0.02 0.14% 17:13
Platinum 1167.00 -2.00 -0.17% 17:14
Palladium 239.00 0.00 0.00% 15:50
Copper 2.2645 -0.00 -0.20% 15:50
Nickel 6.9778 0.00 0.00% 15:50
Aluminum 0.7357 -0.00 -0.31% 15:50
Zinc 0.7153 0.00 0.32% 15:50
Lead 0.7651 0.00 0.00% 15:50
Uranium 54.00 1.00 1.89% 15:50
Gold Futr 932.000 7.700 0.83% 17:09
Silver Futr 13.890 0.014 0.10% 06/24
Copper Futr 227.400 6.200 2.80% 17:09
Nat Gas Futr 3.773 -0.106 -2.73% 17:08
Brent Crude Fut 68.090 -0.710 -1.03% 17:13
WTI Crude Futr 68.400 -0.840 -1.21% 17:09
Heating oil futr 173.750 -3.150 -1.78% 17:08
Corn Future 407.250 -1.750 -0.43% 14:28
Wheat Future 567.750 -8.000 -1.39% 14:25
Cocoa Future 2504.000 15.000 0.60% 15:15
Soybean Futr 1008.000 3.500 0.35% 14:34
Soybean Oil Fut 37.270 -0.490 -1.30% 14:36
Coffee C Futr 119.150 0.200 0.17% 15:15
Sugar #11 17.130 0.150 0.88% 15:15
Cotton #2 Fut 56.820 0.950 1.70% 15:15
Live Cattle Fut 82.475 -0.850 -1.02% 16:50
lean Hogs Fut 57.300 -2.825 -4.70% 16:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3932 0.0002 0.02% 17:54
GBP-USD 1.6417 0.0009 0.06% 17:53
USD-CHF 1.0977 -0.0002 -0.02% 17:53
USD-RUB 31.2490 0.0647 0.21% 06/24
USD-HUF 199.3970 -0.0625 -0.03% 17:53
USD-TRY 1.5540 -0.0126 -0.81% 06/24
USD-ZAR 8.0695 0.0132 0.16% 17:53
USD-ILS 3.9523 0.0173 0.44% 06/24
USD-MAD 8.0920 -0.0005 -0.01% 17:54
USD-JPY 95.7190 0.0538 0.06% 17:53
USD-CNY 6.8330 -0.0018 -0.03% 06/24
USD-HKD 7.7502 0.0000 0.00% 17:53
USD-TWD 32.8570 -0.0620 -0.19% 06/24
USD-KRW 1283.55 -7.12 -0.55% 06/24
USD-THB 34.1100 0.0000 0.00% 17:53
USD-SGD 1.4573 -0.0001 -0.01% 17:53
USD-PHP 48.2120 -0.2575 -0.53% 06/24
USD-MYR 3.5375 -0.0095 -0.27% 06/24
USD-IDR 10380.00 -64.75 -0.62% 06/24
USD-INR 48.5550 -0.0050 -0.01% 06/24
AUD-USD 0.7966 -0.0002 -0.02% 17:53
NZD-USD 0.6392 -0.0006 -0.09% 17:53
USD-CAD 1.1558 -0.0019 -0.16% 17:53
USD-BRL 1.9706 -0.0088 -0.45% 06/24
USD-MXN 13.3000 0.0076 0.06% 17:53
USD-ARS 3.7885 -0.0003 -0.01% 17:06
USD-CLP 532.1000 -2.3000 -0.43% 06/24
  MSCI Index  2009/06/24
MSCI Value Daily MTD YTD
World 951.09 1.36% -1.95% 3.35%
Zhong Hua 274.98 2.20% -0.85% 30.82%
Gold. Drgn 112.59 2.54% -3.35% 31.52%
Far East 2213.70 0.32% -0.51% 2.98%
Pacific 1749.83 0.75% -0.39% 5.65%
Asia Pacific 100.80 1.17% -1.22% 12.52%
Europe 1149.73 2.51% -1.90% 4.63%
BRIC 250.04 2.59% -4.79% 42.06%
EM 741.80 2.50% -4.05% 30.82%
EM Asia 309.76 2.09% -2.91% 31.34%
EM East Eur 149.82 5.98% -10.21% 28.69%
EM Lat Am 2873.01 1.71% -5.60% 38.28%
EM EMEA 243.05 4.48% -5.51% 22.60%
China 53.47 2.37% 0.46% 31.03%
India 359.61 0.73% -4.20% 53.91%
Russia 571.59 7.13% -14.02% 43.97%
Brazil 2463.72 2.01% -7.30% 50.39%
Taiwan 201.76 3.33% -8.72% 33.77%
Korea 231.09 1.03% -3.81% 19.69%
Thailand 181.90 2.48% 6.69% 37.00%
Malaysia 276.88 1.76% 0.44% 19.72%
Indonesia 434.18 4.44% 3.23% 51.03%
Turkey 349.02 4.00% 0.26% 26.89%
Frontier Mkts 509.97 0.92% 3.24% 8.21%
Israel 217.48 2.31% -0.53% 19.24%
Egypt 673.77 -0.43% -1.70% 13.88%
South Africa 360.58 4.40% -3.65% 18.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels