World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2794.91 10.64 0.38% 18:31
Australia 3910.80 16.40 0.42% 17:47
Nikkei 225 9826.27 40.01 0.41% 16:00
TOPIX 922.48 3.51 0.38% 15:00
TSE 2nd Sec 2169.49 18.19 0.85% 15:00
JASDAQ 47.61 -0.29 -0.61% 15:00
Korea 1399.71 16.37 1.18% 18:04
Taiwan 6341.21 110.06 1.77% 13:46
Taiwan OTC 97.89 1.78 1.85% 13:46
Shanghai 2896.30 15.81 0.55% 15:15
Shanghai A 3040.52 16.68 0.55% 15:15
Shanghai B 184.30 -0.16 -0.09% 15:15
Shenzhen A 986.12 -5.62 -0.57% 15:00
Shenzhen B 473.72 4.36 0.93% 15:00
SHSZ 300 3082.56 2.56 0.08% 15:01
Shenzhen comp 11190.71 -51.58 -0.46% 15:00
Hong Kong 18059.55 138.62 0.77% 16:01
HK CN Ent 10638.80 128.95 1.23% 16:01
HK Aff Crp 3782.49 27.46 0.73% 16:01
Singapore 2266.92 -6.26 -0.28% 17:10
SGX China 82.88 -0.34 -0.41% 06/22
Vietnam 458.11 -17.11 -3.60% 11:01
Thailand 582.29 -6.69 -1.14% 16:59
Philippines 2411.88 13.58 0.57% 12:11
Malaysia 1045.97 -13.53 -1.28% 19:21
Indonesia 1975.03 -15.44 -0.78% 16:00
India 14326.22 -195.67 -1.35% 15:58
Pakistan 5056.92 9.28 0.18% 13:41
  European Market Indices
Index Quote Change Change% Local
Russia 961.04 -50.34 -4.98% 06/22
London 4234.05 -111.88 -2.57% 06/22
Paris 3123.25 -98.02 -3.04% 06/22
Frankfurt 4693.40 -146.06 -3.02% 06/22
Turkey 35407.21 -412.72 -1.15% 06/22
Hungary 14722.13 -445.52 -2.94% 06/22
Austria 1959.06 -107.52 -5.20% 06/22
Poland 29975.36 -1580.87 -5.01% 06/22
Czech 898.90 -33.00 -3.54% 06/22
Sweden 754.52 -23.58 -3.03% 06/22
Finland 5490.55 -123.69 -2.20% 06/22
Norway 243.87 -17.55 -6.71% 06/22
Greece 2143.37 -90.53 -4.05% 06/22
Italy 19251.28 -807.52 -4.03% 06/22
Luxembourg 1090.99 -12.78 -1.16% 06/22
Netherlands 249.09 -8.07 -3.14% 06/22
Iceland 266.23 0.38 0.14% 06/22
Denmark 284.38 -8.78 -3.00% 06/22
Switzerland 5310.37 -111.22 -2.05% 06/22
Spain 971.25 -23.79 -2.39% 06/22
Portugal 2419.93 -43.36 -1.76% 06/22
Ireland 2703.14 -111.41 -3.96% 06/22
Israel 840.60 -10.18 -1.20% 06/22
Egypt 546.63 -19.15 -3.38% 06/22
S. Africa 19761.39 -430.10 -2.13% 06/22
Morocco 23673.69 -100.63 -0.42% 06/22
Jordan 2848.88 23.70 0.84% 06/22
UAE Dubai 1953.47 10.11 0.52% 06/22
  American Market Indices
Index Quote Change Change% Local
United States 8339.01 -200.72 -2.35% 06/22
NASDAQ 1766.19 -61.28 -3.35% 06/22
Rus 2000 492.81 -19.91 -3.88% 06/22
S&P 500 893.04 -28.19 -3.06% 06/22
Gold & Silver 131.06 -10.58 -7.47% 06/22
PreMetals 265.12 -20.90 -7.31% 06/22
Gold GOX 155.39 -12.79 -7.61% 06/22
Gold Bugs 318.27 -21.61 -6.36% 06/22
AMEX Energy 468.14 -25.36 -5.14% 06/22
NYSE Energy 9459.27 -492.82 -4.95% 06/22
Oil Services 154.39 -11.39 -6.87% 06/22
AMEX Oil 888.09 -41.56 -4.47% 06/22
PHLX Semi. 254.60 -9.87 -3.73% 06/22
NASDAQ Fin. 1735.69 -83.92 -4.61% 06/22
NYSE Finance 3723.86 -197.68 -5.04% 06/22
NBI 717.94 -16.27 -2.22% 06/22
AMEX BioTec 664.17 -14.96 -2.20% 06/22
PHLX Drug 153.45 -2.87 -1.84% 06/22
Canada 9834.18 -453.77 -4.41% 06/22
Brazil 49494.80 -1878.97 -3.66% 06/22
Mexico 23314.68 -960.04 -3.95% 06/22
Argentina 1495.98 -63.48 -4.07% 06/22
Chile 3054.77 -79.55 -2.54% 06/22
Peru 12438.29 -698.70 -5.32% 06/22
Colombia 9749.20 37.18 0.38% 06/19
Venezuela 43263.10 -1.98 -0.00% 06/22
Bermuda 2363.23 1.83 0.08% 06/19
Jamaica 81740.48 -12.23 -0.01% 06/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4029.00 -41.00 -1.01% 06/22
Baltic Capesize 7909.00 -87.00 -1.09% 06/22
Baltic Panamax 3068.00 -57.00 -1.82% 06/22
VIX 31.17 3.18 11.36% 16:14
VXD 28.25 3.26 13.04% 16:29
VXN 31.41 3.11 10.99% 16:14
Euro 50 2359.28 -75.49 -3.10% 19:00
Tran Avg 3069.56 -150.21 -4.67% 16:30
Util Avg 351.82 0.19 0.05% 16:30
Global Util 4898.59 -89.78 -1.80% 16:20
ISE Water 60.16 -2.26 -3.62% 17:00
US Water 552.19 2.62 0.48% 17:22
Cleantech 859.84 -37.03 -4.13% 17:33
Progressive Ener. 159.84 -8.85 -5.25% 17:33
WH Clean Energy 97.46 -6.57 -6.32% 17:33
Glob. Clean Ener. 1375.17 -85.27 -5.84% 18:00
ISE Alter. Energy 27.36 -1.63 -5.62% 17:00
Ardour Global 1716.20 -101.37 -5.58% 17:24
ET50 140.18 -6.02 -4.12% 21:20
Bioenergy 217.95 -6.77 -3.01% 17:25
Env. Services 677.15 -32.42 -4.57% 17:33
Calvert Social 54.51 -1.75 -3.11% 17:23
ISE Sindex 83.51 -3.95 -4.52% 17:00
US Gambling 227.08 -16.20 -6.66% 17:22
S-Net Gaming 2427.82 -78.67 -3.14% 17:00
US Mining 127.89 -10.67 -7.70% 17:22
Basic Material 212.24 -8.40 -3.81% 17:22
World/Energy 185.54 -9.68 -4.96% 06/22
World/Materials 168.73 -6.45 -3.68% 06/22
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1497.06 10.29 0.69% 06/19
Agribusiness 345.08 -12.91 -3.61% 06/22
Rogers Comm 2871.13 -91.07 -3.07% 14:30
Rogers Energy 724.71 -19.67 -2.64% 06/19
Rogers Metals 1756.79 17.32 1.00% 06/19
Rogers Agri. 930.42 -12.18 -1.29% 06/19
EPRA/NA. AU 544.67 -2.09 -0.38% 19:15
EPRA/NA. JP 1734.56 16.45 0.96% 15:45
TSE REIT 933.75 21.58 2.37% 06/22
HK Property 23674.23 714.65 3.11% 06/22
Sing. REIT 725.86 12.09 1.69% 06/19
Asia REIT 105.29 1.76 1.70% 16:30
EPRA UK 825.10 -24.98 -2.94% 16:35
EPRA ex UK 1247.14 -31.38 -2.45% 17:00
EPRA EU 1290.53 -38.89 -2.92% 18:00
Equity REIT 120.88 -7.13 -5.57% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 246.07 -6.72 -2.66% 06/22
Commodity 570.91 -34.22 -5.65% 06/22
GS Commodity 4183.20 -139.90 -3.24% 06/22
GSCI Agri. 314.02 -5.70 -1.78% 06/22
GSCI Livestock 205.35 0.25 0.12% 06/22
GSCI Pre Metal 1229.45 -22.80 -1.82% 06/22
GSCI Indu. Mtl 262.84 -15.64 -5.62% 06/22
GSCI Energy 224.66 -8.37 -3.59% 06/22
Natural Gas 404.29 -22.26 -5.22% 06/22
Airlines 16.37 -0.97 -5.59% 06/22
Banks 34.84 -2.48 -6.65% 06/22
Hospitals 355.88 -18.41 -4.92% 06/22
Comp. Tech 659.26 -18.13 -2.68% 06/22
Hardware 223.37 -6.03 -2.63% 06/22
Insurance 2953.67 -65.03 -2.15% 06/22
Paper 43.41 -4.09 -8.61% 06/22
Retailers 315.00 -5.07 -1.58% 06/22
Broker Dealer 93.02 -5.24 -5.33% 06/22
US Dollar 80.77 0.46 0.57% 06/22
Euro Index 138.57 -0.76 -0.55% 06/22
GB Pound 163.40 -1.45 -0.88% 06/22
Japanese Yen 104.30 0.44 0.42% 06/22
Aus. Dollar 78.61 -1.89 -2.35% 06/22
30Y T-Bond 116.36 0.36 0.31% 06/22
30Y T-Bond Yld 44.29 -0.93 -2.06% 06/22
10Y T-Bond Yld 36.93 -0.96 -2.53% 06/22
5Y T-Bond Yld 27.09 -0.95 -3.39% 06/22
3M T-Bill Dscnt 1.85 0.15 8.82% 06/22
CBOE Optn P/C 0.94 0.08 9.30% 06/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 923.60 -11.10 -1.19% 17:15
Silver 13.74 -0.49 -3.45% 17:14
Platinum 1170.00 -45.00 -3.73% 17:01
Palladium 238.00 -12.00 -4.90% 16:22
Copper 2.1432 0.01 0.53% 16:22
Nickel 6.5385 0.00 0.00% 16:22
Aluminum 0.7062 0.00 0.65% 16:22
Zinc 0.6670 0.00 0.00% 16:22
Lead 0.7304 0.00 0.63% 16:22
Uranium 53.00 3.00 6.00% 16:22
Gold Futr 921.000 -15.200 -1.62% 17:14
Silver Futr 13.765 0.060 0.44% 17:23
Copper Futr 214.400 -11.750 -5.20% 17:01
Nat Gas Futr 3.933 -0.099 -2.46% 17:14
Brent Crude Fut 66.650 -2.540 -3.67% 17:09
WTI Crude Futr 67.500 -2.520 -3.60% 17:14
Heating oil futr 172.750 -5.920 -3.31% 16:57
Corn Future 405.500 -14.000 -3.34% 14:29
Wheat Future 546.000 -9.250 -1.67% 14:29
Cocoa Future 2480.000 -40.000 -1.59% 15:15
Soybean Futr 981.000 -25.000 -2.49% 14:36
Soybean Oil Fut 35.930 -0.600 -1.64% 14:38
Coffee C Futr 120.450 0.750 0.63% 15:15
Sugar #11 16.240 0.170 1.06% 15:15
Cotton #2 Fut 55.490 -0.890 -1.58% 15:15
Live Cattle Fut 82.850 0.725 0.88% 16:58
lean Hogs Fut 60.450 -0.975 -1.59% 16:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3858 -0.0008 -0.06% 17:53
GBP-USD 1.6349 0.0001 0.00% 17:53
USD-CHF 1.0866 0.0003 0.03% 17:53
USD-RUB 31.3600 0.0060 0.02% 17:53
USD-HUF 202.8340 0.2488 0.12% 17:53
USD-TRY 1.5792 0.0005 0.03% 17:44
USD-ZAR 8.2115 -0.0042 -0.05% 17:52
USD-ILS 3.9700 0.0000 0.00% 17:53
USD-MAD 8.1270 0.0011 0.01% 17:54
USD-JPY 95.9170 0.0520 0.05% 17:53
USD-CNY 6.8356 0.0000 0.00% 06/22
USD-HKD 7.7505 -0.0001 -0.00% 17:53
USD-TWD 32.8890 0.0000 0.00% 06/22
USD-KRW 1279.00 0.00 0.00% 06/22
USD-THB 34.1400 0.0100 0.03% 17:53
USD-SGD 1.4596 -0.0001 -0.01% 17:53
USD-PHP 48.1870 0.0000 0.00% 06/22
USD-MYR 3.5390 0.0019 0.05% 06/22
USD-IDR 10350.00 40.00 0.39% 06/22
USD-INR 48.6250 0.0000 0.00% 06/22
AUD-USD 0.7867 0.0009 0.11% 17:53
NZD-USD 0.6295 0.0004 0.07% 17:53
USD-CAD 1.1539 -0.0010 -0.09% 17:53
USD-BRL 2.0326 0.0574 2.91% 06/22
USD-MXN 13.3050 -0.0144 -0.11% 17:52
USD-ARS 3.7782 0.0047 0.13% 06/22
USD-CLP 532.1250 -3.6251 -0.68% 06/22
  MSCI Index  2009/06/22
MSCI Value Daily MTD YTD
World 939.17 -2.66% -3.18% 2.06%
Zhong Hua 276.70 0.84% -0.23% 31.63%
Gold. Drgn 112.86 1.14% -3.12% 31.83%
Far East 2245.20 0.89% 0.90% 4.45%
Pacific 1774.61 0.43% 1.02% 7.15%
Asia Pacific 101.93 0.44% -0.11% 13.78%
Europe 1116.83 -3.12% -4.71% 1.64%
BRIC 247.63 -2.91% -5.71% 40.69%
EM 736.48 -1.86% -4.74% 29.88%
EM Asia 311.32 0.46% -2.42% 32.00%
EM East Eur 143.43 -7.50% -14.04% 23.19%
EM Lat Am 2827.65 -5.13% -7.09% 36.10%
EM EMEA 235.32 -4.71% -8.51% 18.70%
China 53.85 0.97% 1.17% 31.95%
India 356.71 -2.59% -4.97% 52.67%
Russia 544.44 -8.27% -18.10% 37.13%
Brazil 2423.12 -5.74% -8.83% 47.92%
Taiwan 200.41 1.88% -9.33% 32.88%
Korea 237.66 0.93% -1.08% 23.09%
Thailand 182.89 -1.08% 7.27% 37.74%
Malaysia 273.71 -1.35% -0.71% 18.35%
Indonesia 427.51 -0.32% 1.65% 48.71%
Turkey 341.99 -3.10% -1.76% 24.34%
Frontier Mkts 514.77 -1.58% 4.21% 9.23%
Israel 213.43 -0.67% -2.38% 17.02%
Egypt 704.09 -4.56% 2.73% 19.00%
South Africa 348.42 -3.60% -6.90% 14.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels