World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2778.04 -8.11 -0.29% 18:31
Australia 3904.20 -53.70 -1.36% 17:47
Nikkei 225 9840.85 87.97 0.90% 16:00
TOPIX 923.03 8.27 0.90% 15:00
TSE 2nd Sec 2163.27 7.03 0.33% 15:00
JASDAQ 47.22 -0.07 -0.15% 15:00
Korea 1391.17 -7.98 -0.57% 18:04
Taiwan 6195.91 -24.90 -0.40% 13:46
Taiwan OTC 95.20 -0.25 -0.26% 13:46
Shanghai 2810.12 34.10 1.23% 15:15
Shanghai A 2949.71 35.82 1.23% 15:15
Shanghai B 183.91 1.86 1.02% 15:15
Shenzhen A 980.29 17.18 1.78% 15:00
Shenzhen B 465.35 11.65 2.57% 15:00
SHSZ 300 3010.59 49.37 1.67% 15:01
Shenzhen comp 11040.48 243.29 2.25% 15:00
Hong Kong 18084.60 -80.90 -0.45% 16:01
HK CN Ent 10700.15 -16.17 -0.15% 16:01
HK Aff Crp 3805.56 -20.74 -0.54% 16:01
Singapore 2271.45 -16.71 -0.73% 17:10
SGX China 82.98 -0.21 -0.25% 06/17
Vietnam 472.47 0.50 0.11% 11:02
Thailand 586.14 -10.40 -1.74% 16:59
Philippines 2441.75 -72.42 -2.88% 12:11
Malaysia 1070.90 -3.22 -0.30% 19:21
Indonesia 2024.96 -5.40 -0.27% 16:00
India 14522.84 -435.07 -2.91% 15:58
Pakistan 5073.16 137.89 2.79% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 1038.41 -43.78 -4.05% 06/17
London 4278.46 -50.11 -1.16% 06/17
Paris 3161.14 -52.81 -1.64% 06/17
Frankfurt 4799.98 -90.74 -1.86% 06/17
Turkey 34595.39 58.35 0.17% 06/17
Hungary 15275.17 -347.14 -2.22% 06/17
Austria 2020.73 -84.34 -4.01% 06/17
Poland 31125.88 -662.98 -2.09% 06/17
Czech 922.20 -10.10 -1.08% 06/17
Sweden 773.99 -15.23 -1.93% 06/17
Finland 5591.81 -176.52 -3.06% 06/17
Norway 256.66 -13.42 -4.97% 06/17
Greece 2162.34 -117.62 -5.16% 06/17
Italy 19732.24 -571.91 -2.82% 06/17
Luxembourg 1119.13 9.78 0.88% 06/17
Netherlands 251.23 -5.78 -2.25% 06/17
Iceland 264.39 0.18 0.07% 06/16
Denmark 290.37 -8.65 -2.89% 06/17
Switzerland 5302.29 -74.81 -1.39% 06/17
Spain 963.53 -21.02 -2.13% 06/17
Portugal 2407.69 -60.56 -2.45% 06/17
Ireland 2784.56 -103.14 -3.57% 06/17
Israel 836.46 -20.99 -2.45% 06/17
Egypt 585.09 -5.60 -0.95% 06/17
S. Africa 19736.69 -653.75 -3.21% 06/17
Morocco 23921.63 316.75 1.34% 06/17
Jordan 2865.92 -17.59 -0.61% 06/17
UAE Dubai 2078.86 -59.00 -2.76% 06/17
  American Market Indices
Index Quote Change Change% Local
United States 8497.18 -7.49 -0.09% 06/17
NASDAQ 1808.06 11.88 0.66% 06/17
Rus 2000 507.03 3.29 0.65% 06/17
S&P 500 910.71 -1.26 -0.14% 06/17
Gold & Silver 139.77 -0.79 -0.56% 06/17
PreMetals 282.02 -1.73 -0.61% 17:27
Gold GOX 166.13 -0.29 -0.17% 06/17
Gold Bugs 337.49 -0.65 -0.19% 06/17
AMEX Energy 499.49 -8.64 -1.70% 06/17
NYSE Energy 10002.03 -158.51 -1.56% 06/17
Oil Services 167.71 -4.82 -2.79% 06/17
AMEX Oil 931.61 -16.68 -1.76% 06/17
PHLX Semi. 266.16 2.45 0.93% 06/17
NASDAQ Fin. 1777.62 -29.62 -1.64% 06/17
NYSE Finance 3793.98 -55.81 -1.45% 06/17
NBI 724.03 16.79 2.37% 06/17
AMEX BioTec 660.80 8.01 1.23% 06/17
PHLX Drug 153.71 3.08 2.04% 06/17
Canada 10066.11 -241.29 -2.34% 06/17
Brazil 51045.84 -159.94 -0.31% 06/17
Mexico 24150.94 -73.89 -0.31% 06/17
Argentina 1534.64 -51.59 -3.25% 06/17
Chile 3106.01 -88.82 -2.78% 06/17
Peru 12916.48 -319.90 -2.42% 06/17
Colombia 9599.73 27.74 0.29% 06/17
Venezuela 43554.36 78.04 0.18% 06/17
Bermuda 2353.22 -8.73 -0.37% 06/16
Jamaica 82408.72 -93.46 -0.11% 06/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3951.00 188.00 5.00% 06/16
Baltic Capesize 7648.00 421.00 5.83% 06/16
Baltic Panamax 3108.00 227.00 7.88% 06/16
VIX 31.54 -1.14 -3.49% 16:14
VXD 28.06 -0.85 -2.94% 16:29
VXN 31.47 -0.85 -2.63% 16:14
Euro 50 2383.71 -42.26 -1.74% 19:00
Tran Avg 3177.09 -7.99 -0.25% 16:30
Util Avg 348.01 -0.97 -0.28% 16:30
Global Util 4878.11 -40.41 -0.82% 16:20
ISE Water 62.26 0.28 0.45% 17:00
US Water 551.39 1.79 0.33% 17:26
Cleantech 890.21 -5.42 -0.60% 17:09
Progressive Ener. 168.65 -1.23 -0.72% 17:08
WH Clean Energy 102.53 -1.98 -1.90% 17:08
Glob. Clean Ener. 1435.79 -51.78 -3.48% 18:00
ISE Alter. Energy 28.72 -0.69 -2.35% 17:00
Ardour Global 1778.59 -46.02 -2.52% 17:28
ET50 144.00 -2.71 -1.85% 21:20
Bioenergy 221.96 -6.47 -2.83% 17:29
Env. Services 696.20 3.70 0.53% 17:08
Calvert Social 55.49 0.07 0.13% 17:27
ISE Sindex 85.08 -1.93 -2.22% 17:00
US Gambling 237.58 -1.66 -0.69% 17:26
S-Net Gaming 2460.06 -47.37 -1.89% 17:00
US Mining 137.96 -2.46 -1.75% 17:26
Basic Material 219.34 -6.16 -2.73% 17:26
World/Energy 194.33 -4.39 -2.21% 06/17
World/Materials 174.03 -5.37 -2.99% 06/17
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1506.50 -29.55 -1.92% 06/16
Agribusiness 358.98 -11.27 -3.04% 06/17
Rogers Comm 3007.87 17.27 0.58% 14:29
Rogers Energy 739.11 -0.50 -0.07% 06/16
Rogers Metals 1734.06 0.88 0.05% 06/16
Rogers Agri. 939.91 -3.29 -0.35% 06/16
EPRA/NA. AU 549.05 -17.16 -3.03% 19:14
EPRA/NA. JP 1712.31 6.26 0.37% 15:45
TSE REIT 903.43 18.86 2.13% 06/17
HK Property 23009.24 -386.29 -1.65% 06/17
Sing. REIT 740.33 0.02 0.00% 05:17
Asia REIT 104.17 1.57 1.53% 16:30
EPRA UK 838.58 -27.27 -3.15% 16:35
EPRA ex UK 1297.01 -16.27 -1.24% 17:00
EPRA EU 1325.90 -33.16 -2.44% 18:00
Equity REIT 125.56 -2.60 -2.03% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.82 0.97 0.38% 06/17
Commodity 605.60 -17.75 -2.85% 06/17
GS Commodity 4406.79 26.19 0.60% 06/17
GSCI Agri. 325.95 1.53 0.47% 06/17
GSCI Livestock 201.51 3.12 1.57% 06/17
GSCI Pre Metal 1252.75 5.95 0.48% 06/17
GSCI Indu. Mtl 272.33 -0.43 -0.16% 06/17
GSCI Energy 239.20 1.52 0.64% 06/17
Natural Gas 437.21 -6.21 -1.40% 06/17
Airlines 17.13 0.42 2.51% 06/17
Banks 35.52 -1.21 -3.29% 06/17
Hospitals 365.84 0.95 0.26% 06/17
Comp. Tech 670.32 3.67 0.55% 06/17
Hardware 225.37 -1.27 -0.56% 06/17
Insurance 2991.21 -9.70 -0.32% 06/17
Paper 48.43 -2.56 -5.02% 06/17
Retailers 320.66 3.27 1.03% 06/17
Broker Dealer 96.91 -1.88 -1.90% 06/17
US Dollar 80.23 -0.48 -0.59% 06/17
Euro Index 139.51 1.11 0.80% 06/17
GB Pound 164.02 -0.05 -0.03% 06/17
Japanese Yen 104.40 0.60 0.58% 06/17
Aus. Dollar 79.48 0.09 0.11% 06/17
30Y T-Bond 117.78 0.62 0.53% 06/17
30Y T-Bond Yld 44.65 -0.38 -0.84% 06/17
10Y T-Bond Yld 36.47 -0.27 -0.73% 06/17
5Y T-Bond Yld 26.58 -0.33 -1.23% 06/17
3M T-Bill Dscnt 1.65 0.00 0.00% 06/17
CBOE Optn P/C 1.14 0.12 11.76% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 939.80 4.00 0.43% 17:14
Silver 14.37 0.14 0.99% 17:15
Platinum 1213.00 -13.00 -1.07% 17:14
Palladium 247.00 0.00 0.00% 17:06
Copper 2.2551 0.01 0.40% 17:06
Nickel 6.7729 0.04 0.54% 17:06
Aluminum 0.7289 0.00 0.31% 17:06
Zinc 0.6996 0.00 0.66% 17:06
Lead 0.7531 0.00 0.61% 17:06
Uranium 53.00 3.00 6.00% 17:06
Gold Futr 936.000 3.800 0.41% 17:14
Silver Futr 14.310 0.030 0.21% 17:23
Copper Futr 226.950 0.450 0.20% 17:05
Nat Gas Futr 4.253 0.124 3.00% 17:13
Brent Crude Fut 70.590 0.350 0.50% 16:56
WTI Crude Futr 71.030 0.560 0.79% 17:14
Heating oil futr 186.300 3.800 2.08% 17:14
Corn Future 428.750 3.500 0.82% 14:27
Wheat Future 566.000 0.250 0.04% 14:14
Cocoa Future 2539.000 -117.000 -4.41% 14:00
Soybean Futr 1050.000 21.500 2.09% 14:32
Soybean Oil Fut 37.100 0.140 0.38% 14:31
Coffee C Futr 120.850 -3.700 -2.97% 14:00
Sugar #11 15.950 0.170 1.08% 14:00
Cotton #2 Fut 57.600 -0.140 -0.24% 14:30
Live Cattle Fut 81.375 1.000 1.24% 16:59
lean Hogs Fut 59.950 1.675 2.87% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3944 0.0001 0.01% 17:53
GBP-USD 1.6389 -0.0012 -0.07% 17:53
USD-CHF 1.0800 0.0000 0.00% 17:53
USD-RUB 31.2540 0.0462 0.15% 06/17
USD-HUF 202.7620 0.3565 0.18% 17:53
USD-TRY 1.5598 0.0090 0.58% 06/17
USD-ZAR 8.0555 -0.0010 -0.01% 17:52
USD-ILS 3.9775 0.0325 0.82% 06/17
USD-MAD 8.0863 0.0007 0.01% 17:52
USD-JPY 95.6750 -0.0725 -0.08% 17:53
USD-CNY 6.8371 0.0036 0.05% 06/17
USD-HKD 7.7502 0.0000 0.00% 17:53
USD-TWD 32.8870 0.0085 0.03% 06/17
USD-KRW 1259.75 3.00 0.24% 06/17
USD-THB 34.1600 0.0075 0.02% 17:53
USD-SGD 1.4548 -0.0002 -0.02% 17:53
USD-PHP 48.3370 0.0440 0.09% 06/17
USD-MYR 3.5315 0.0105 0.30% 06/17
USD-IDR 10215.00 35.00 0.34% 06/17
USD-INR 48.1570 0.4125 0.86% 06/17
AUD-USD 0.7926 -0.0018 -0.23% 17:53
NZD-USD 0.6322 -0.0013 -0.21% 17:53
USD-CAD 1.1324 0.0006 0.05% 17:52
USD-BRL 1.9706 -0.0029 -0.15% 06/17
USD-MXN 13.4460 0.0273 0.20% 17:52
USD-ARS 3.7338 -0.0442 -1.17% 06/17
USD-CLP 546.4500 -8.9500 -1.61% 06/17
  MSCI Index  2009/06/17
MSCI Value Daily MTD YTD
World 952.44 -0.79% -1.81% 3.50%
Zhong Hua 276.90 -0.32% -0.15% 31.73%
Gold. Drgn 112.11 -0.39% -3.77% 30.96%
Far East 2253.15 1.52% 1.26% 4.82%
Pacific 1775.80 0.57% 1.09% 7.22%
Asia Pacific 102.06 0.04% 0.03% 13.93%
Europe 1126.99 -2.13% -3.84% 2.56%
BRIC 254.61 -2.56% -3.05% 44.66%
EM 749.02 -2.04% -3.12% 32.09%
EM Asia 312.17 -1.05% -2.15% 32.36%
EM East Eur 155.19 -5.28% -6.99% 33.30%
EM Lat Am 2910.66 -2.83% -4.36% 40.09%
EM EMEA 245.87 -3.87% -4.41% 24.03%
China 54.00 -0.20% 1.45% 32.32%
India 366.34 -4.05% -2.41% 56.79%
Russia 599.01 -6.18% -9.89% 50.88%
Brazil 2504.67 -3.15% -5.76% 52.89%
Taiwan 195.57 -0.58% -11.52% 29.67%
Korea 238.66 -0.69% -0.66% 23.60%
Thailand 184.08 -2.20% 7.97% 38.64%
Malaysia 280.20 -0.57% 1.65% 21.15%
Indonesia 441.37 -1.65% 4.94% 53.53%
Turkey 335.92 -1.03% -3.51% 22.13%
Frontier Mkts 525.76 -0.83% 6.43% 11.57%
Israel 215.83 -2.06% -1.28% 18.34%
Egypt 755.69 -1.13% 10.25% 27.72%
South Africa 358.19 -3.90% -4.29% 17.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels