World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2786.15 -39.00 -1.38% 18:31
Australia 3957.90 -72.50 -1.80% 17:47
Nikkei 225 9752.88 -286.79 -2.86% 16:00
TOPIX 914.76 -32.06 -3.39% 15:00
TSE 2nd Sec 2156.24 -31.76 -1.45% 15:00
JASDAQ 47.29 -0.53 -1.11% 15:00
Korea 1399.15 -13.27 -0.94% 18:04
Taiwan 6220.81 -4.75 -0.08% 13:46
Taiwan OTC 95.45 -0.66 -0.69% 13:46
Shanghai 2776.02 -13.53 -0.48% 15:15
Shanghai A 2913.89 -14.27 -0.49% 15:15
Shanghai B 182.06 0.22 0.12% 15:15
Shenzhen A 963.11 0.30 0.03% 15:00
Shenzhen B 453.70 -6.62 -1.44% 15:00
SHSZ 300 2961.22 -4.97 -0.17% 15:00
Shenzhen comp 10797.20 28.24 0.26% 15:00
Hong Kong 18165.50 -333.46 -1.80% 16:01
HK CN Ent 10716.32 -161.22 -1.48% 16:01
HK Aff Crp 3826.30 -125.96 -3.19% 16:01
Singapore 2288.16 -28.40 -1.23% 17:10
SGX China 83.19 -0.69 -0.82% 06/16
Vietnam 471.97 -21.55 -4.37% 11:02
Thailand 596.54 -15.38 -2.51% 16:59
Philippines 2514.17 -98.68 -3.78% 12:11
Malaysia 1074.12 -17.05 -1.56% 19:21
Indonesia 2030.37 -39.51 -1.91% 16:00
India 14957.91 82.39 0.55% 15:58
Pakistan 4935.27 -57.25 -1.15% 13:39
  European Market Indices
Index Quote Change Change% Local
Russia 1082.19 5.02 0.47% 06/16
London 4328.57 2.56 0.06% 06/16
Paris 3213.95 -5.63 -0.17% 06/16
Frankfurt 4890.72 0.78 0.02% 06/16
Turkey 34537.04 -153.73 -0.44% 06/16
Hungary 15622.31 -266.39 -1.68% 06/16
Austria 2105.07 -21.70 -1.02% 06/16
Poland 31788.86 -128.34 -0.40% 06/16
Czech 932.30 -7.80 -0.83% 06/16
Sweden 789.22 4.73 0.60% 06/16
Finland 5768.33 10.73 0.19% 06/16
Norway 270.08 2.90 1.09% 06/16
Greece 2279.96 -110.49 -4.62% 06/16
Italy 20304.15 -158.35 -0.77% 06/16
Luxembourg 1109.36 -19.04 -1.69% 06/16
Netherlands 257.01 -1.25 -0.48% 06/16
Iceland 264.39 0.18 0.07% 06/16
Denmark 299.02 -1.59 -0.53% 06/16
Switzerland 5377.10 -23.05 -0.43% 06/16
Spain 984.55 -1.55 -0.16% 06/16
Portugal 2468.25 -5.59 -0.23% 06/16
Ireland 2887.70 7.01 0.24% 06/16
Israel 857.45 5.96 0.70% 06/16
Egypt 590.69 5.23 0.89% 06/16
S. Africa 20390.44 -292.86 -1.42% 06/15
Morocco 23604.88 328.71 1.41% 06/16
Jordan 2883.51 -20.50 -0.71% 06/16
UAE Dubai 2137.86 -5.21 -0.24% 06/16
  American Market Indices
Index Quote Change Change% Local
United States 8504.67 -107.46 -1.25% 06/16
NASDAQ 1796.18 -20.20 -1.11% 06/16
Rus 2000 503.74 -8.09 -1.58% 06/16
S&P 500 911.97 -11.75 -1.27% 06/16
Gold & Silver 140.56 0.66 0.47% 06/16
PreMetals 283.75 1.37 0.48% 17:23
Gold GOX 166.42 1.16 0.70% 06/16
Gold Bugs 338.14 3.15 0.94% 06/16
AMEX Energy 508.13 -10.99 -2.12% 06/16
NYSE Energy 10160.54 -189.40 -1.83% 06/16
Oil Services 172.53 -5.48 -3.08% 06/16
AMEX Oil 948.29 -13.14 -1.37% 06/16
PHLX Semi. 263.71 -6.79 -2.51% 06/16
NASDAQ Fin. 1807.24 -29.18 -1.59% 06/16
NYSE Finance 3849.79 -65.56 -1.67% 06/16
NBI 707.24 -1.22 -0.17% 06/16
AMEX BioTec 652.79 -5.94 -0.90% 06/16
PHLX Drug 150.63 0.43 0.29% 06/16
Canada 10307.40 -87.38 -0.84% 06/16
Brazil 51205.78 -828.04 -1.59% 06/16
Mexico 24224.83 -674.86 -2.71% 06/16
Argentina 1586.23 -68.33 -4.13% 06/16
Chile 3194.83 -44.72 -1.38% 06/16
Peru 13236.38 -252.84 -1.87% 06/16
Colombia 9571.99 -100.87 -1.04% 06/16
Venezuela 43476.32 104.29 0.24% 06/16
Bermuda 2361.95 0.00 0.00% 06/12
Jamaica 82502.18 188.30 0.23% 06/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3951.00 188.00 5.00% 06/16
Baltic Capesize 7648.00 421.00 5.83% 06/16
Baltic Panamax 3108.00 227.00 7.88% 06/16
VIX 32.68 1.87 6.07% 16:14
VXD 28.91 0.96 3.44% 16:29
VXN 32.32 -0.22 -0.68% 16:14
Euro 50 2425.97 -5.43 -0.22% 19:00
Tran Avg 3185.08 -32.94 -1.02% 16:30
Util Avg 348.98 -1.38 -0.39% 16:30
Global Util 4918.52 6.47 0.13% 16:25
ISE Water 61.98 -1.16 -1.84% 17:00
US Water 549.60 -5.05 -0.91% 17:22
Cleantech 895.63 -11.25 -1.24% 17:34
Progressive Ener. 169.88 -3.29 -1.90% 17:29
WH Clean Energy 104.51 -1.73 -1.63% 17:29
Glob. Clean Ener. 1487.57 -16.64 -1.11% 17:16
ISE Alter. Energy 29.41 -0.52 -1.74% 17:00
Ardour Global 1822.05 -26.21 -1.42% 17:24
ET50 146.71 -1.58 -1.06% 21:20
Bioenergy 228.43 -3.76 -1.62% 17:25
Env. Services 692.50 -14.67 -2.07% 17:29
Calvert Social 55.42 -0.72 -1.28% 17:23
ISE Sindex 87.01 -1.24 -1.41% 17:00
US Gambling 239.24 1.59 0.67% 17:22
S-Net Gaming 2507.43 3.49 0.14% 17:20
US Mining 140.42 -2.73 -1.91% 17:22
Basic Material 225.50 -2.76 -1.21% 17:22
World/Energy 198.72 -2.78 -1.38% 06/16
World/Materials 179.40 -2.22 -1.22% 06/16
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1536.05 -36.68 -2.33% 06/15
Agribusiness 370.25 -9.77 -2.57% 06/16
Rogers Comm 2988.40 -6.14 -0.21% 14:29
Rogers Energy 739.61 -9.20 -1.23% 06/15
Rogers Metals 1733.18 -73.88 -4.09% 06/15
Rogers Agri. 943.20 -34.37 -3.52% 06/15
EPRA/NA. AU 566.21 -15.83 -2.72% 19:15
EPRA/NA. JP 1706.05 -88.86 -4.95% 15:45
TSE REIT 884.57 -13.34 -1.49% 06/16
HK Property 23395.53 -682.45 -2.83% 06/16
Sing. REIT 760.34 -22.41 -2.86% 06/15
Asia REIT 102.60 -0.40 -0.39% 16:30
EPRA UK 865.85 2.79 0.32% 16:35
EPRA ex UK 1313.28 4.98 0.38% 17:00
EPRA EU 1359.06 11.42 0.85% 18:00
Equity REIT 128.16 -1.47 -1.13% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 255.85 -0.52 -0.20% 06/16
Commodity 623.35 -11.78 -1.85% 06/16
GS Commodity 4380.60 -3.30 -0.08% 06/16
GSCI Agri. 324.42 -2.03 -0.62% 06/16
GSCI Livestock 198.39 -1.11 -0.56% 06/16
GSCI Pre Metal 1246.80 6.55 0.53% 06/16
GSCI Indu. Mtl 272.76 -0.44 -0.16% 06/16
GSCI Energy 237.68 0.12 0.05% 06/16
Natural Gas 443.42 -9.41 -2.08% 06/16
Airlines 16.71 0.01 0.06% 06/16
Banks 36.73 -0.91 -2.42% 06/16
Hospitals 364.89 -6.86 -1.85% 06/16
Comp. Tech 666.65 -5.80 -0.86% 06/16
Hardware 226.64 -1.91 -0.84% 06/16
Insurance 3000.91 -42.47 -1.40% 06/16
Paper 50.99 -1.72 -3.26% 06/16
Retailers 317.39 -10.15 -3.10% 06/16
Broker Dealer 98.79 -2.73 -2.69% 06/16
US Dollar 80.71 -0.47 -0.58% 06/16
Euro Index 138.40 0.47 0.34% 06/16
GB Pound 164.07 1.00 0.61% 06/16
Japanese Yen 103.80 1.60 1.57% 06/16
Aus. Dollar 79.39 -0.14 -0.18% 06/16
30Y T-Bond 117.16 0.53 0.46% 06/16
30Y T-Bond Yld 45.03 -0.52 -1.14% 06/16
10Y T-Bond Yld 36.74 -0.39 -1.05% 06/16
5Y T-Bond Yld 26.91 -0.29 -1.07% 06/16
3M T-Bill Dscnt 1.65 0.10 6.45% 06/16
CBOE Optn P/C 1.02 0.21 25.93% 06/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 935.80 6.80 0.73% 17:14
Silver 14.23 0.16 1.14% 17:14
Platinum 1226.00 11.00 0.91% 17:02
Palladium 246.00 0.00 0.00% 17:05
Copper 2.2472 0.01 0.30% 17:05
Nickel 6.7547 0.00 0.00% 17:05
Aluminum 0.7108 -0.00 -0.32% 17:05
Zinc 0.6950 -0.00 -0.33% 17:05
Lead 0.7463 0.00 0.31% 17:05
Uranium 50.00 0.50 1.01% 17:05
Gold Futr 935.800 8.300 0.89% 17:08
Silver Futr 14.200 0.170 1.21% 06/16
Copper Futr 225.350 -4.300 -1.87% 17:01
Nat Gas Futr 4.096 -0.086 -2.06% 17:07
Brent Crude Fut 70.050 -0.190 -0.27% 17:23
WTI Crude Futr 70.240 -0.380 -0.54% 17:08
Heating oil futr 182.000 0.440 0.24% 17:08
Corn Future 425.250 -2.500 -0.58% 14:28
Wheat Future 565.750 -9.500 -1.65% 14:24
Cocoa Future 2656.000 11.000 0.42% 14:00
Soybean Futr 1028.500 3.750 0.37% 14:30
Soybean Oil Fut 36.960 0.340 0.93% 14:29
Coffee C Futr 124.550 1.150 0.93% 14:00
Sugar #11 15.780 -0.120 -0.75% 14:00
Cotton #2 Fut 57.740 -0.480 -0.82% 14:30
Live Cattle Fut 80.375 -0.450 -0.56% 16:59
lean Hogs Fut 58.275 -0.125 -0.21% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3835 -0.0002 -0.01% 17:53
GBP-USD 1.6397 -0.0014 -0.09% 17:53
USD-CHF 1.0887 0.0003 0.02% 17:53
USD-RUB 31.2080 -0.0980 -0.31% 06/16
USD-HUF 203.7060 -0.0987 -0.05% 17:54
USD-TRY 1.5508 0.0022 0.15% 06/16
USD-ZAR 8.0822 0.0149 0.18% 17:47
USD-ILS 3.9450 -0.0197 -0.50% 06/16
USD-MAD 8.1386 -0.0058 -0.07% 17:53
USD-JPY 96.3870 0.0020 0.00% 17:54
USD-CNY 6.8334 -0.0028 -0.04% 06/16
USD-HKD 7.7502 0.0000 0.00% 17:53
USD-TWD 32.8790 -0.0545 -0.17% 06/16
USD-KRW 1256.75 -5.25 -0.42% 06/16
USD-THB 34.1650 0.0450 0.13% 17:54
USD-SGD 1.4629 -0.0001 -0.01% 17:53
USD-PHP 48.2930 0.1310 0.27% 06/16
USD-MYR 3.5210 -0.0076 -0.21% 06/16
USD-IDR 10180.00 60.00 0.59% 06/16
USD-INR 47.7450 0.0000 0.00% 06/16
AUD-USD 0.7928 -0.0006 -0.07% 17:53
NZD-USD 0.6286 -0.0015 -0.24% 17:53
USD-CAD 1.1353 -0.0003 -0.02% 17:53
USD-BRL 1.9735 0.0233 1.19% 06/16
USD-MXN 13.4710 -0.0174 -0.13% 17:53
USD-ARS 3.7779 0.0166 0.44% 06/16
USD-CLP 555.4000 -10.0000 -1.77% 06/16
  MSCI Index  2009/06/16
MSCI Value Daily MTD YTD
World 960.02 -0.88% -1.03% 4.32%
Zhong Hua 277.78 -2.13% 0.16% 32.15%
Gold. Drgn 112.55 -1.48% -3.39% 31.47%
Far East 2219.39 -1.99% -0.26% 3.25%
Pacific 1765.79 -1.80% 0.52% 6.62%
Asia Pacific 102.02 -1.54% -0.02% 13.88%
Europe 1151.56 0.30% -1.74% 4.80%
BRIC 261.30 -1.04% -0.51% 48.46%
EM 764.63 -0.69% -1.10% 34.85%
EM Asia 315.48 -1.00% -1.11% 33.77%
EM East Eur 163.84 1.05% -1.81% 40.73%
EM Lat Am 2995.30 -1.42% -1.58% 44.17%
EM EMEA 255.78 0.93% -0.56% 29.02%
China 54.11 -2.13% 1.65% 32.59%
India 381.81 0.76% 1.71% 63.41%
Russia 638.46 1.44% -3.96% 60.81%
Brazil 2586.26 -1.65% -2.69% 57.88%
Taiwan 196.70 0.13% -11.00% 30.42%
Korea 240.32 -0.62% 0.03% 24.47%
Thailand 188.21 -3.25% 10.39% 41.75%
Malaysia 281.80 -1.52% 2.23% 21.85%
Indonesia 448.76 -2.91% 6.70% 56.10%
Turkey 339.43 -0.38% -2.50% 23.41%
Frontier Mkts 530.18 -1.31% 7.33% 12.50%
Israel 220.38 0.65% 0.79% 20.83%
Egypt 764.34 1.06% 11.52% 29.18%
South Africa 372.72 1.03% -0.41% 22.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels