World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2840.63 33.43 1.19% 18:31
Australia 4009.30 61.20 1.55% 17:47
Nikkei 225 9741.67 37.36 0.38% 16:00
TOPIX 914.50 0.94 0.10% 15:00
TSE 2nd Sec 2052.12 6.55 0.32% 15:00
JASDAQ 44.05 0.27 0.62% 15:00
Korea 1414.89 2.04 0.14% 18:04
Taiwan 6893.14 -55.94 -0.80% 13:46
Taiwan OTC 106.11 -2.10 -1.94% 13:46
Shanghai 2778.59 54.29 1.99% 15:15
Shanghai A 2916.66 57.07 2.00% 15:15
Shanghai B 181.10 2.25 1.26% 15:15
Shenzhen A 967.34 13.62 1.43% 15:00
Shenzhen B 462.76 16.33 3.66% 15:00
SHSZ 300 2939.39 74.29 2.59% 15:01
Shenzhen comp 10712.31 227.98 2.17% 15:00
Hong Kong 18576.47 187.39 1.02% 16:01
HK CN Ent 10825.20 187.54 1.76% 16:01
HK Aff Crp 3971.91 33.22 0.84% 16:01
Singapore 2383.82 8.00 0.34% 17:10
SGX China 88.49 2.02 2.34% 06/03
Vietnam 444.79 4.23 0.96% 11:01
Thailand 582.25 7.95 1.38% 16:59
Philippines 2471.19 -19.23 -0.77% 12:11
Malaysia 1055.40 -8.22 -0.77% 19:21
Indonesia 2010.91 12.27 0.61% 16:00
India 14870.90 -4.01 -0.03% 15:58
Pakistan 5017.62 -92.99 -1.82% 13:41
  European Market Indices
Index Quote Change Change% Local
Russia 1127.57 -52.99 -4.49% 06/03
London 4383.42 -93.60 -2.09% 06/03
Paris 3309.65 -68.39 -2.02% 06/03
Frankfurt 5054.53 -89.53 -1.74% 06/03
Turkey 34932.23 -789.97 -2.21% 06/03
Hungary 15192.26 -415.11 -2.66% 06/03
Austria 2138.52 -43.11 -1.98% 06/03
Poland 31030.61 -340.19 -1.08% 06/03
Czech 923.70 -4.20 -0.45% 06/03
Sweden 770.61 -24.64 -3.10% 06/03
Finland 5825.54 -206.39 -3.42% 06/03
Norway 266.26 -11.99 -4.31% 06/03
Greece 2408.75 -18.70 -0.77% 06/03
Italy 15743.00 -174.00 -1.09% 05/29
Luxembourg 1093.68 -23.28 -2.08% 06/03
Netherlands 264.37 -4.62 -1.72% 06/03
Iceland 261.96 -4.88 -1.83% 06/03
Denmark 292.58 -4.37 -1.47% 06/03
Switzerland 5384.71 -47.51 -0.87% 06/03
Spain 979.53 -19.62 -1.96% 06/03
Portugal 2512.63 -21.22 -0.84% 06/03
Ireland 2852.20 34.17 1.21% 06/03
Israel 883.80 -12.80 -1.43% 06/03
Egypt 566.53 -4.94 -0.86% 06/03
S. Africa 20872.72 -597.42 -2.78% 06/03
Morocco 23018.54 32.99 0.14% 06/03
Jordan 2929.85 -38.92 -1.31% 06/03
UAE Dubai 1989.39 29.16 1.49% 06/03
  American Market Indices
Index Quote Change Change% Local
United States 8675.28 -65.59 -0.75% 06/03
NASDAQ 1825.92 -10.88 -0.59% 06/03
Rus 2000 522.71 -3.92 -0.74% 06/03
S&P 500 931.76 -12.98 -1.37% 06/03
Gold & Silver 152.51 -8.67 -5.38% 06/03
PreMetals 305.70 -16.49 -5.12% 17:23
Gold GOX 181.38 -11.53 -5.98% 06/03
Gold Bugs 374.71 -23.39 -5.88% 06/03
AMEX Energy 512.16 -21.57 -4.04% 06/03
NYSE Energy 10347.71 -412.43 -3.83% 06/03
Oil Services 175.10 -8.86 -4.82% 06/03
AMEX Oil 969.23 -42.72 -4.22% 06/03
PHLX Semi. 270.18 -6.11 -2.21% 06/03
NASDAQ Fin. 1840.71 -16.31 -0.88% 06/03
NYSE Finance 3917.68 -101.78 -2.53% 06/03
NBI 724.93 11.13 1.56% 06/03
AMEX BioTec 684.69 21.06 3.17% 06/03
PHLX Drug 152.32 -1.22 -0.80% 06/03
Canada 10290.12 -298.67 -2.82% 06/03
Brazil 52086.63 -1912.89 -3.54% 06/03
Mexico 24651.32 -532.51 -2.11% 06/03
Argentina 1600.93 -67.83 -4.06% 06/03
Chile 3173.26 -32.06 -1.00% 06/03
Peru 13789.53 -470.12 -3.30% 06/03
Colombia 9312.00 -65.89 -0.70% 06/03
Venezuela 43046.64 52.02 0.12% 06/03
Bermuda 2366.71 0.00 0.00% 06/02
Jamaica 82366.11 -320.74 -0.39% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4291.00 185.00 4.51% 06/03
Baltic Capesize 8147.00 423.00 5.48% 06/03
Baltic Panamax 3505.00 175.00 5.25% 06/03
VIX 31.02 1.39 4.69% 16:14
VXD 27.34 0.71 2.67% 16:29
VXN 31.45 0.84 2.74% 16:14
Euro 50 2483.39 -50.78 -2.00% 19:00
Tran Avg 3284.36 -85.31 -2.53% 16:56
Util Avg 342.16 -5.81 -1.67% 16:56
Global Util 4984.55 -140.60 -2.74% 16:20
ISE Water 63.13 -1.09 -1.70% 17:00
US Water 534.92 -1.60 -0.30% 17:22
Cleantech 915.19 -21.13 -2.26% 16:31
Progressive Ener. 172.27 -6.05 -3.39% 16:31
WH Clean Energy 102.79 -4.61 -4.29% 16:31
Glob. Clean Ener. 1492.09 -53.67 -3.47% 17:22
ISE Alter. Energy 29.23 -1.33 -4.35% 17:00
Ardour Global 1855.44 -63.23 -3.30% 17:25
ET50 150.39 -3.69 -2.40% 21:20
Bioenergy 232.46 -3.80 -1.61% 17:25
Env. Services 698.91 -9.00 -1.27% 16:31
Calvert Social 56.38 -0.65 -1.14% 17:23
ISE Sindex 95.07 -2.05 -2.11% 17:00
US Gambling 265.70 -7.57 -2.77% 17:22
S-Net Gaming 2619.74 -35.94 -1.35% 17:00
US Mining 150.56 -8.14 -5.13% 17:22
Basic Material 235.17 -6.54 -2.71% 17:22
World/Energy 202.80 -7.57 -3.60% 06/03
World/Materials 186.94 -5.64 -2.93% 06/03
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1609.23 -26.70 -1.63% 06/02
Agribusiness 377.89 -11.71 -3.01% 06/03
Rogers Comm 2948.42 -98.62 -3.24% 14:29
Rogers Energy 720.79 0.73 0.10% 06/02
Rogers Metals 1740.69 0.20 0.01% 06/02
Rogers Agri. 1027.83 0.16 0.02% 06/02
EPRA/NA. AU 606.08 36.27 6.37% 19:15
EPRA/NA. JP 1665.92 28.74 1.75% 15:45
TSE REIT 897.32 4.91 0.55% 06/03
HK Property 25517.28 318.13 1.26% 06/03
Sing. REIT 795.04 -8.84 -1.10% 06/02
Asia REIT 106.13 0.75 0.71% 16:30
EPRA UK 827.27 -34.67 -4.02% 16:41
EPRA ex UK 1318.79 -23.33 -1.74% 16:45
EPRA EU 1356.16 -48.00 -3.42% 17:45
Equity REIT 136.95 0.16 0.12% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 253.05 -7.16 -2.75% 06/03
Commodity 630.51 -26.50 -4.03% 06/03
GS Commodity 4227.00 -149.20 -3.41% 06/03
GSCI Agri. 340.20 -16.22 -4.55% 06/03
GSCI Livestock 201.20 -1.94 -0.96% 06/03
GSCI Pre Metal 1297.35 -28.50 -2.15% 06/03
GSCI Indu. Mtl 261.34 -4.44 -1.67% 06/03
GSCI Energy 220.52 -8.03 -3.51% 06/03
Natural Gas 437.11 -19.43 -4.26% 06/03
Airlines 18.09 -0.29 -1.58% 06/03
Banks 36.14 -0.54 -1.47% 06/03
Hospitals 404.06 -11.00 -2.65% 06/03
Comp. Tech 663.38 -1.81 -0.27% 06/03
Hardware 219.59 -4.08 -1.82% 06/03
Insurance 3108.82 -19.62 -0.63% 06/03
Paper 48.65 -1.06 -2.13% 06/03
Retailers 339.10 -4.57 -1.33% 06/03
Broker Dealer 99.37 -1.57 -1.56% 06/03
US Dollar 79.52 1.12 1.43% 06/03
Euro Index 141.58 -1.53 -1.07% 06/03
GB Pound 163.13 -2.72 -1.64% 06/03
Japanese Yen 104.20 -0.30 -0.29% 06/03
Aus. Dollar 80.10 -1.97 -2.40% 06/03
30Y T-Bond 117.67 0.91 0.78% 06/03
30Y T-Bond Yld 44.45 -0.44 -0.98% 06/03
10Y T-Bond Yld 35.51 -0.93 -2.55% 06/03
5Y T-Bond Yld 24.37 -0.76 -3.02% 06/03
3M T-Bill Dscnt 1.30 0.00 0.00% 06/03
CBOE Optn P/C 0.96 0.14 17.07% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 963.60 -18.50 -1.89% 17:14
Silver 15.35 -0.65 -4.07% 17:14
Platinum 1245.00 -4.00 -0.32% 17:01
Palladium 247.00 -6.00 -2.43% 17:01
Copper 2.1985 -0.00 -0.21% 17:01
Nickel 6.2875 -0.01 -0.15% 17:01
Aluminum 0.6509 -0.00 -0.35% 17:01
Zinc 0.6810 -0.00 -0.67% 17:01
Lead 0.7208 -0.01 -0.94% 17:01
Uranium 49.50 0.50 1.02% 17:01
Gold Futr 965.600 -18.800 -1.91% 17:14
Silver Futr 15.400 0.090 0.59% 17:23
Copper Futr 221.200 -8.550 -3.72% 17:08
Nat Gas Futr 3.766 -0.354 -8.59% 17:14
Brent Crude Fut 65.790 -2.380 -3.49% 17:13
WTI Crude Futr 66.120 -2.430 -3.54% 17:14
Heating oil futr 173.840 -5.950 -3.31% 17:14
Corn Future 432.500 -17.000 -3.78% 14:29
Wheat Future 617.500 -52.000 -7.77% 14:26
Cocoa Future 2757.000 60.000 2.22% 14:00
Soybean Futr 1182.000 -27.000 -2.23% 14:34
Soybean Oil Fut 39.250 -1.250 -3.09% 14:34
Coffee C Futr 138.350 -3.650 -2.57% 14:01
Sugar #11 14.890 -0.550 -3.56% 14:12
Cotton #2 Fut 55.840 -2.810 -4.79% 14:30
Live Cattle Fut 80.775 0.125 0.15% 16:30
lean Hogs Fut 60.350 -1.800 -2.90% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4146 -0.0016 -0.12% 17:53
GBP-USD 1.6298 -0.0020 -0.12% 17:54
USD-CHF 1.0710 0.0008 0.08% 17:53
USD-RUB 30.9200 0.3733 1.22% 06/03
USD-HUF 203.4490 -0.0580 -0.03% 17:53
USD-TRY 1.5475 0.0258 1.69% 06/03
USD-ZAR 8.0812 -0.0087 -0.11% 17:43
USD-ILS 3.9594 0.0619 1.59% 06/03
USD-MAD 7.9755 0.0070 0.09% 17:52
USD-JPY 95.8950 -0.0905 -0.09% 17:53
USD-CNY 6.8309 0.0002 0.00% 06/03
USD-HKD 7.7524 0.0002 0.00% 17:53
USD-TWD 32.4920 0.0420 0.13% 06/03
USD-KRW 1233.20 -6.1499 -0.50% 06/03
USD-THB 34.0500 0.0075 0.02% 17:53
USD-SGD 1.4461 0.0001 0.00% 17:53
USD-PHP 47.2330 -0.1642 -0.35% 06/03
USD-MYR 3.4860 -0.0055 -0.16% 06/03
USD-IDR 10117.50 -142.5000 -1.39% 06/03
USD-INR 47.0450 0.0250 0.05% 06/03
AUD-USD 0.7999 -0.0008 -0.11% 17:54
NZD-USD 0.6328 -0.0016 -0.26% 17:54
USD-CAD 1.1142 0.0038 0.34% 17:53
USD-BRL 1.9648 0.0417 2.17% 06/03
USD-MXN 13.3390 0.0013 0.01% 17:54
USD-ARS 3.7435 0.0005 0.01% 14:52
USD-CLP 566.7500 3.4999 0.62% 06/03
  MSCI Index  2009/06/03
MSCI Value Daily MTD YTD
World 982.99 -1.71% 1.34% 6.82%
Zhong Hua 287.72 1.83% 3.75% 36.88%
Gold. Drgn 119.68 0.90% 2.74% 39.80%
Far East 2262.65 0.47% 1.69% 5.26%
Pacific 1803.50 0.43% 2.66% 8.89%
Asia Pacific 104.77 0.42% 2.67% 16.95%
Europe 1183.71 -2.82% 1.00% 7.72%
BRIC 265.92 -1.77% 1.25% 51.08%
EM 784.22 -1.43% 1.44% 38.30%
EM Asia 327.64 0.39% 2.70% 38.92%
EM East Eur 166.42 -7.31% -0.26% 42.94%
EM Lat Am 3028.13 -3.12% -0.50% 45.75%
EM EMEA 257.38 -4.47% 0.07% 29.83%
China 55.34 1.56% 3.96% 35.60%
India 382.96 -0.13% 2.02% 63.90%
Russia 653.28 -8.42% -1.73% 64.54%
Brazil 2628.81 -3.49% -1.09% 60.47%
Taiwan 222.29 -1.10% 0.57% 47.38%
Korea 246.56 0.40% 2.62% 27.69%
Thailand 182.39 2.19% 6.98% 37.37%
Malaysia 278.52 -1.04% 1.04% 20.43%
Indonesia 455.35 2.43% 8.27% 58.39%
Turkey 345.36 -3.36% -0.79% 25.56%
Frontier Mkts 525.57 0.06% 6.39% 11.52%
Israel 217.16 -2.33% -0.68% 19.07%
Egypt 741.91 -1.62% 8.24% 25.39%
South Africa 374.83 -2.28% 0.16% 22.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels