World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2764.17 42.20 1.55% 05/29
Australia 3887.90 74.60 1.96% 17:47
Nikkei 225 9677.75 155.25 1.63% 16:00
TOPIX 912.52 14.61 1.63% 15:00
TSE 2nd Sec 2041.44 24.10 1.19% 15:00
JASDAQ 43.69 -0.10 -0.23% 15:00
Korea 1415.10 19.21 1.38% 18:04
Taiwan 6954.10 63.66 0.92% 13:46
Taiwan OTC 111.07 -0.46 -0.41% 13:46
Shanghai 2721.28 88.35 3.36% 15:15
Shanghai A 2856.41 92.87 3.36% 15:15
Shanghai B 178.68 3.78 2.16% 15:15
Shenzhen A 946.83 19.68 2.12% 15:00
Shenzhen B 442.81 21.48 5.10% 15:00
SHSZ 300 2858.34 98.63 3.57% 15:01
Shenzhen comp 10421.35 293.42 2.90% 15:00
Hong Kong 18888.59 717.59 3.95% 16:01
HK CN Ent 10937.85 509.66 4.89% 16:01
HK Aff Crp 4020.99 233.50 6.17% 16:01
Singapore 2380.07 50.99 2.19% 17:10
SGX China 87.10 3.80 4.56% 06/01
Vietnam 426.43 14.79 3.59% 11:01
Thailand 579.98 19.57 3.49% 16:59
Philippines 2458.65 69.34 2.90% 12:11
Malaysia 1061.80 17.69 1.69% 19:21
Indonesia 1998.58 81.75 4.26% 15:59
India 14840.63 215.38 1.47% 15:58
Pakistan 5170.02 -46.64 -0.89% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 1167.42 79.83 7.34% 06/01
London 4506.19 88.25 2.00% 06/01
Paris 3379.49 101.84 3.11% 06/01
Frankfurt 5142.56 201.74 4.08% 06/01
Turkey 36001.65 998.66 2.85% 06/01
Hungary 14937.00 -707.73 -4.52% 05/29
Austria 2105.39 76.81 3.79% 05/29
Poland 30781.55 1458.83 4.98% 06/01
Czech 918.20 53.60 6.20% 06/01
Sweden 801.57 25.07 3.23% 06/01
Finland 6017.82 226.28 3.91% 06/01
Norway 265.71 6.23 2.40% 05/29
Greece 2417.01 89.54 3.85% 06/01
Italy 15743.00 -174.00 -1.09% 05/29
Luxembourg 1067.50 -9.07 -0.84% 05/29
Netherlands 268.42 8.97 3.46% 06/01
Iceland 268.05 7.57 2.91% 05/29
Denmark 290.83 -1.51 -0.52% 05/29
Switzerland 5349.74 -0.85 -0.02% 05/29
Spain 996.48 20.75 2.13% 06/01
Portugal 2542.84 24.83 0.99% 06/01
Ireland 2722.52 31.31 1.16% 05/29
Israel 897.19 15.44 1.75% 06/01
Egypt 559.32 15.26 2.80% 06/01
S. Africa 21354.34 748.96 3.63% 06/01
Morocco 22985.55 503.88 2.24% 06/01
Jordan 2902.15 37.51 1.31% 06/01
UAE Dubai 1919.60 41.51 2.21% 06/01
  American Market Indices
Index Quote Change Change% Local
United States 8721.44 221.11 2.60% 06/01
NASDAQ 1828.68 54.35 3.06% 06/01
Rus 2000 521.33 19.75 3.94% 06/01
S&P 500 942.87 23.73 2.58% 06/01
Gold & Silver 157.75 -2.41 -1.50% 06/01
PreMetals 315.85 -5.02 -1.56% 17:23
Gold GOX 189.09 -2.67 -1.39% 06/01
Gold Bugs 387.89 -10.17 -2.56% 06/01
AMEX Energy 535.66 21.23 4.13% 06/01
NYSE Energy 10764.69 403.16 3.89% 06/01
Oil Services 184.70 8.34 4.73% 06/01
AMEX Oil 1020.27 33.03 3.35% 06/01
PHLX Semi. 285.71 14.40 5.31% 06/01
NASDAQ Fin. 1848.78 30.93 1.70% 06/01
NYSE Finance 4037.07 64.41 1.62% 06/01
NBI 703.62 4.21 0.60% 06/01
AMEX BioTec 654.04 5.35 0.82% 06/01
PHLX Drug 153.15 0.83 0.55% 06/01
Canada 10604.06 233.99 2.26% 06/01
Brazil 54486.29 1288.56 2.42% 06/01
Mexico 25105.63 773.92 3.18% 06/01
Argentina 1656.11 68.90 4.34% 06/01
Chile 3191.16 90.74 2.93% 06/01
Peru 14004.63 612.36 4.57% 06/01
Colombia 9431.53 168.81 1.82% 06/01
Venezuela 43150.31 25.22 0.06% 06/01
Bermuda 2358.40 0.00 0.00% 05/28
Jamaica 82775.28 -64.46 -0.08% 06/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3681.00 187.00 5.35% 06/01
Baltic Capesize 6549.00 424.00 6.92% 06/01
Baltic Panamax 3093.00 193.00 6.66% 06/01
VIX 30.04 1.12 3.87% 16:14
VXD 26.93 1.60 6.32% 16:29
VXN 30.72 1.28 4.35% 16:14
Euro 50 2537.35 86.11 3.51% 19:00
Tran Avg 3353.23 150.78 4.71% 16:30
Util Avg 352.22 11.23 3.29% 16:30
Global Util 5112.74 111.56 2.23% 16:20
ISE Water 63.63 2.33 3.80% 16:49
US Water 535.64 1.39 0.26% 16:06
Cleantech 932.35 33.02 3.67% 17:04
Progressive Ener. 177.22 9.31 5.54% 17:04
WH Clean Energy 106.55 5.57 5.52% 17:04
Glob. Clean Ener. 1545.42 44.73 2.98% 17:00
ISE Alter. Energy 30.92 1.38 4.67% 16:49
Ardour Global 1919.79 47.31 2.53% 16:15
ET50 153.30 3.54 2.36% 21:20
Bioenergy 236.08 9.62 4.25% 16:15
Env. Services 704.94 21.23 3.10% 17:04
Calvert Social 56.98 1.45 2.61% 16:03
ISE Sindex 97.72 4.07 4.35% 16:49
US Gambling 279.00 13.69 5.16% 16:02
S-Net Gaming 2663.77 66.39 2.56% 17:04
US Mining 159.30 3.39 2.17% 16:06
Basic Material 238.67 8.62 3.75% 16:37
World/Energy 209.68 8.14 4.04% 06/01
World/Materials 188.91 6.53 3.58% 06/01
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1586.53 21.48 1.37% 05/29
Agribusiness 387.39 9.57 2.53% 06/01
Rogers Comm 3046.09 97.09 3.29% 14:30
Rogers Energy 692.86 10.51 1.54% 05/29
Rogers Metals 1692.15 51.48 3.14% 05/29
Rogers Agri. 1001.15 12.94 1.31% 05/29
EPRA/NA. AU 558.64 11.84 2.17% 19:15
EPRA/NA. JP 1659.77 5.56 0.34% 15:45
TSE REIT 886.69 -3.76 -0.42% 06/01
HK Property 25802.17 750.81 3.00% 06/01
Sing. REIT 759.77 16.85 2.27% 05/29
Asia REIT 106.37 3.13 3.03% 16:30
EPRA UK 871.52 28.32 3.36% 16:41
EPRA ex UK 1339.18 18.45 1.40% 16:45
EPRA EU 1394.85 37.93 2.79% 17:45
Equity REIT 139.16 5.26 3.93% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.81 7.76 3.07% 06/01
Commodity 655.89 18.49 2.90% 06/01
GS Commodity 4380.40 147.30 3.48% 06/01
GSCI Agri. 357.77 11.88 3.43% 06/01
GSCI Livestock 208.40 -1.12 -0.53% 06/01
GSCI Pre Metal 1318.55 0.80 0.06% 06/01
GSCI Indu. Mtl 267.08 10.40 4.05% 06/01
GSCI Energy 228.24 8.52 3.88% 06/01
Natural Gas 461.53 21.38 4.86% 06/01
Airlines 17.42 0.92 5.58% 06/01
Banks 37.22 -0.20 -0.53% 06/01
Hospitals 414.71 18.23 4.60% 06/01
Comp. Tech 666.18 21.28 3.30% 06/01
Hardware 227.50 8.18 3.73% 06/01
Insurance 3048.53 84.71 2.86% 06/01
Paper 49.88 1.47 3.04% 06/01
Retailers 338.48 19.56 6.13% 06/01
Broker Dealer 101.19 1.64 1.65% 06/01
US Dollar 79.21 -0.13 -0.17% 06/01
Euro Index 141.64 0.08 0.06% 06/01
GB Pound 164.44 2.66 1.64% 06/01
Japanese Yen 103.60 -0.79 -0.76% 06/01
Aus. Dollar 81.02 0.94 1.17% 06/01
30Y T-Bond 115.98 -3.11 -2.61% 06/01
30Y T-Bond Yld 45.75 2.37 5.46% 06/01
10Y T-Bond Yld 37.15 2.50 7.22% 06/01
5Y T-Bond Yld 25.43 1.96 8.35% 06/01
3M T-Bill Dscnt 0.85 -0.45 -34.62% 06/01
CBOE Optn P/C 0.77 0.00 0.00% 06/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 975.60 -5.00 -0.51% 17:14
Silver 15.63 -0.20 -1.27% 17:14
Platinum 1219.00 21.00 1.77% 16:40
Palladium 244.00 4.00 1.70% 17:04
Copper 2.3003 0.00 0.00% 17:04
Nickel 6.6013 0.02 0.31% 17:04
Aluminum 0.6625 0.00 0.35% 17:04
Zinc 0.7146 -0.00 -0.32% 17:04
Lead 0.7526 0.00 0.30% 17:04
Uranium 49.00 -2.00 -3.92% 17:04
Gold Futr 977.800 -2.200 -0.22% 17:22
Silver Futr 15.735 0.125 0.80% 06/01
Copper Futr 231.900 12.150 5.53% 16:47
Nat Gas Futr 4.249 0.414 10.80% 17:14
Brent Crude Fut 67.460 1.940 2.96% 17:26
WTI Crude Futr 68.580 2.270 3.42% 17:14
Heating oil futr 177.650 9.890 5.90% 17:14
Corn Future 445.750 9.500 2.18% 14:28
Wheat Future 674.500 37.250 5.85% 14:25
Cocoa Future 2667.000 55.000 2.11% 14:00
Soybean Futr 1218.500 34.500 2.91% 14:38
Soybean Oil Fut 40.450 1.400 3.59% 14:38
Coffee C Futr 142.250 4.850 3.53% 14:00
Sugar #11 15.850 0.270 1.73% 14:06
Cotton #2 Fut 57.790 0.820 1.44% 14:37
Live Cattle Fut 81.650 -0.175 -0.21% 16:59
lean Hogs Fut 65.150 -0.475 -0.72% 16:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4149 -0.0011 -0.07% 17:53
GBP-USD 1.6438 -0.0006 -0.03% 17:53
USD-CHF 1.0709 0.0006 0.06% 17:54
USD-RUB 30.6190 -0.3509 -1.13% 06/01
USD-HUF 196.9750 -0.1220 -0.06% 17:54
USD-TRY 1.5233 -0.0100 -0.65% 06/01
USD-ZAR 7.9890 -0.0202 -0.25% 17:53
USD-ILS 3.8975 -0.0112 -0.29% 06/01
USD-MAD 7.9774 0.0025 0.03% 17:53
USD-JPY 96.5170 -0.0700 -0.07% 17:53
USD-CNY 6.8267 -0.0014 -0.02% 06/01
USD-HKD 7.7512 0.0005 0.01% 17:53
USD-TWD 32.2390 -0.3860 -1.18% 06/01
USD-KRW 1237.25 -18.0000 -1.43% 06/01
USD-THB 34.0900 -0.0200 -0.06% 17:54
USD-SGD 1.4420 0.0000 0.00% 17:53
USD-PHP 47.0500 -0.3305 -0.70% 06/01
USD-MYR 3.4715 -0.0230 -0.66% 06/01
USD-IDR 10235.00 -60.0000 -0.58% 06/01
USD-INR 46.9470 -0.1438 -0.31% 06/01
AUD-USD 0.8090 -0.0012 -0.14% 17:53
NZD-USD 0.6489 -0.0012 -0.19% 17:53
USD-CAD 1.0917 -0.0018 -0.16% 17:53
USD-BRL 1.9518 -0.0184 -0.94% 06/01
USD-MXN 13.2590 0.0230 0.17% 17:53
USD-ARS 3.7439 -0.0044 -0.12% 14:58
USD-CLP 561.4500 -0.4501 -0.08% 06/01
  MSCI Index  2009/06/01
MSCI Value Daily MTD YTD
World 994.50 2.53% 2.53% 8.07%
Zhong Hua 289.09 4.24% 4.24% 37.53%
Gold. Drgn 120.59 3.52% 3.52% 40.86%
Far East 2240.64 0.70% 0.70% 4.24%
Pacific 1777.67 1.19% 1.19% 7.33%
Asia Pacific 103.97 1.90% 1.90% 16.06%
Europe 1206.91 2.98% 2.98% 9.83%
BRIC 274.75 4.61% 4.61% 56.10%
EM 802.21 3.76% 3.76% 41.47%
EM Asia 329.71 3.35% 3.35% 39.80%
EM East Eur 179.16 7.37% 7.37% 53.88%
EM Lat Am 3158.63 3.79% 3.79% 52.03%
EM EMEA 269.69 4.85% 4.85% 36.04%
China 55.90 5.02% 5.02% 36.97%
India 383.69 2.21% 2.21% 64.21%
Russia 716.72 7.81% 7.81% 80.53%
Brazil 2760.48 3.87% 3.87% 68.51%
Taiwan 225.36 1.96% 1.96% 49.42%
Korea 246.69 2.68% 2.68% 27.76%
Thailand 179.65 5.37% 5.37% 35.30%
Malaysia 282.33 2.42% 2.42% 22.08%
Indonesia 443.80 5.52% 5.52% 54.37%
Turkey 362.07 4.01% 4.01% 31.64%
Frontier Mkts 515.45 4.34% 4.34% 9.38%
Israel 222.99 1.99% 1.99% 22.26%
Egypt 737.00 7.53% 7.53% 24.57%
South Africa 385.32 2.96% 2.96% 26.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels