World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2734.08 -6.12 -0.22% 18:31
Australia 3781.60 46.30 1.24% 17:47
Nikkei 225 9310.81 -36.19 -0.39% 16:00
TOPIX 883.77 0.77 0.09% 15:00
TSE 2nd Sec 1993.17 7.44 0.37% 15:00
JASDAQ 42.94 -0.03 -0.07% 15:00
Korea 1372.04 -28.86 -2.06% 18:04
Taiwan 6683.11 -51.35 -0.76% 13:46
Taiwan OTC 107.52 -3.59 -3.23% 13:46
Shanghai 2588.58 -21.44 -0.82% 15:15
Shanghai A 2716.86 -22.55 -0.82% 15:15
Shanghai B 173.90 -0.68 -0.39% 15:15
Shenzhen A 922.72 -4.27 -0.46% 15:00
Shenzhen B 412.09 2.70 0.66% 15:00
SHSZ 300 2719.76 -32.95 -1.20% 15:01
Shenzhen comp 10022.30 -159.86 -1.57% 15:00
Hong Kong 16991.56 -130.26 -0.76% 16:01
HK CN Ent 9684.07 -115.29 -1.18% 16:01
HK Aff Crp 3533.92 -44.67 -1.25% 16:01
Singapore 2238.79 -28.67 -1.26% 17:10
SGX China 79.64 -1.93 -2.37% 05/26
Vietnam 425.03 3.28 0.78% 11:01
Thailand 542.69 -7.82 -1.42% 16:59
Philippines 2309.68 -24.94 -1.07% 12:11
Malaysia 1051.63 -1.51 -0.14% 19:21
Indonesia 1857.59 -33.38 -1.77% 16:00
India 13589.23 -323.99 -2.33% 15:58
Pakistan 5146.70 1.53 0.03% 13:42
  European Market Indices
Index Quote Change Change% Local
Russia 990.26 -27.66 -2.72% 05/26
London 4411.72 46.43 1.06% 05/26
Paris 3270.09 33.93 1.05% 05/26
Frankfurt 4985.60 67.15 1.37% 05/26
Turkey 34860.56 -547.12 -1.55% 05/26
Hungary 15626.36 17.09 0.11% 05/26
Austria 2039.57 -25.51 -1.24% 05/26
Poland 29212.90 15.79 0.05% 05/26
Czech 914.70 -10.10 -1.09% 05/26
Sweden 773.70 3.46 0.45% 05/26
Finland 5775.61 -52.42 -0.90% 05/26
Norway 255.55 -2.53 -0.98% 05/26
Greece 2234.81 -43.97 -1.93% 05/26
Italy 15989.00 230.00 1.46% 17:51
Luxembourg 1057.20 6.80 0.65% 05/26
Netherlands 263.43 2.77 1.06% 05/26
Iceland 262.85 0.45 0.17% 05/26
Denmark 299.01 -5.33 -1.75% 05/26
Switzerland 5431.27 -14.97 -0.27% 05/26
Spain 973.67 5.57 0.58% 05/26
Portugal 2521.13 10.23 0.41% 05/26
Ireland 2697.78 4.41 0.16% 05/26
Israel 846.29 -12.78 -1.49% 05/26
Egypt 540.10 6.70 1.26% 05/26
S. Africa 20320.43 37.37 0.18% 05/26
Morocco 22630.06 -14.57 -0.06% 05/26
Jordan 2829.65 -17.44 -0.61% 05/26
UAE Dubai 1730.44 20.64 1.21% 05/26
  American Market Indices
Index Quote Change Change% Local
United States 8473.49 196.17 2.37% 05/26
NASDAQ 1750.43 58.42 3.45% 05/26
Rus 2000 500.31 22.69 4.75% 05/26
S&P 500 910.33 23.33 2.63% 05/26
Gold & Silver 151.49 0.09 0.06% 05/26
PreMetals 304.87 0.82 0.27% 17:23
Gold GOX 180.77 -0.66 -0.36% 05/26
Gold Bugs 376.32 -2.83 -0.75% 05/26
AMEX Energy 496.25 11.09 2.29% 05/26
NYSE Energy 10028.59 220.08 2.24% 05/26
Oil Services 166.92 5.64 3.50% 05/26
AMEX Oil 948.47 17.42 1.87% 05/26
PHLX Semi. 259.82 9.36 3.74% 05/26
NASDAQ Fin. 1812.03 76.07 4.38% 05/26
NYSE Finance 3929.35 141.58 3.74% 05/26
NBI 690.64 16.45 2.44% 05/26
AMEX BioTec 634.56 14.43 2.33% 05/26
PHLX Drug 151.57 1.71 1.14% 05/26
Canada 10285.90 216.40 2.15% 05/26
Brazil 51840.80 1024.56 2.02% 05/26
Mexico 24640.08 441.12 1.82% 05/26
Argentina 1582.30 19.90 1.27% 05/26
Chile 3131.14 26.65 0.86% 05/26
Peru 12871.97 430.91 3.46% 05/26
Colombia 9169.76 79.01 0.87% 05/26
Venezuela 43515.97 -247.18 -0.56% 05/26
Bermuda 2368.70 33.45 1.43% 05/22
Jamaica 82320.29 95.85 0.12% 05/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2942.00 156.00 5.60% 05/26
Baltic Capesize 4797.00 454.00 10.45% 05/26
Baltic Panamax 2369.00 76.00 3.31% 05/26
VIX 30.62 -2.01 -6.16% 16:14
VXD 27.29 -1.80 -6.19% 16:29
VXN 31.23 -0.64 -2.01% 16:14
Euro 50 2468.45 28.22 1.16% 19:00
Tran Avg 3127.81 122.02 4.06% 16:30
Util Avg 338.27 8.99 2.73% 16:30
Global Util 4972.11 77.25 1.58% 16:20
ISE Water 61.67 2.52 4.26% 17:00
US Water 546.22 19.26 3.65% 17:22
Cleantech 881.77 11.65 1.34% 17:09
Progressive Ener. 164.98 6.22 3.92% 17:06
WH Clean Energy 96.28 4.12 4.47% 17:06
Glob. Clean Ener. 1452.82 18.81 1.31% 17:28
ISE Alter. Energy 27.36 1.02 3.87% 17:00
Ardour Global 1825.43 8.82 0.49% 17:25
ET50 147.82 0.62 0.42% 21:20
Bioenergy 224.44 -0.15 -0.07% 17:25
Env. Services 687.04 24.17 3.65% 17:06
Calvert Social 55.15 1.62 3.03% 17:23
ISE Sindex 91.96 3.56 4.03% 17:00
US Gambling 253.13 9.70 3.98% 17:22
S-Net Gaming 2548.35 27.94 1.11% 17:05
US Mining 148.22 2.33 1.60% 17:22
Basic Material 222.92 1.57 0.71% 17:22
World/Energy 195.36 3.49 1.82% 05/26
World/Materials 177.65 1.20 0.68% 05/26
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1510.46 20.95 1.41% 05/25
Agribusiness 378.98 -0.10 -0.03% 05/26
Rogers Comm 2828.71 13.11 0.47% 14:30
Rogers Energy 645.89 6.37 1.00% 05/22
Rogers Metals 1628.75 32.76 2.05% 05/22
Rogers Agri. 983.35 10.11 1.04% 05/22
EPRA/NA. AU 513.60 21.04 4.27% 19:15
EPRA/NA. JP 1535.59 28.23 1.87% 15:45
TSE REIT 861.95 8.89 1.04% 05/26
HK Property 23499.45 545.89 2.38% 05/26
Sing. REIT 694.01 -11.59 -1.64% 05:17
Asia REIT 100.42 0.80 0.80% 16:30
EPRA UK 844.04 -2.87 -0.34% 16:46
EPRA ex UK 1330.91 -4.67 -0.35% 16:46
EPRA EU 1348.21 -4.69 -0.35% 17:46
Equity REIT 132.70 7.92 6.35% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 245.44 1.34 0.55% 05/26
Commodity 617.66 15.13 2.51% 05/26
GS Commodity 4042.30 28.90 0.72% 05/26
GSCI Agri. 339.58 0.53 0.16% 05/26
GSCI Livestock 214.18 -0.19 -0.09% 05/26
GSCI Pre Metal 1278.25 -7.35 -0.57% 05/26
GSCI Indu. Mtl 250.28 2.59 1.05% 05/26
GSCI Energy 206.80 1.95 0.95% 05/26
Natural Gas 423.82 9.65 2.33% 05/26
Airlines 16.99 0.25 1.49% 05/26
Banks 37.11 1.43 4.01% 05/26
Hospitals 387.67 10.44 2.77% 05/26
Comp. Tech 632.24 19.36 3.16% 05/26
Hardware 215.59 8.28 3.99% 05/26
Insurance 3010.50 96.95 3.33% 05/26
Paper 51.50 2.13 4.31% 05/26
Retailers 325.78 12.51 3.99% 05/26
Broker Dealer 98.32 2.71 2.83% 05/26
US Dollar 80.13 0.10 0.12% 05/26
Euro Index 139.89 -0.05 -0.04% 05/26
GB Pound 159.31 0.12 0.08% 05/26
Japanese Yen 105.29 -0.21 -0.20% 05/26
Aus. Dollar 78.69 0.23 0.29% 05/26
30Y T-Bond 118.66 -0.66 -0.55% 05/26
30Y T-Bond Yld 44.46 0.54 1.23% 05/26
10Y T-Bond Yld 34.93 0.45 1.31% 05/26
5Y T-Bond Yld 22.61 0.57 2.59% 05/26
3M T-Bill Dscnt 1.65 -0.10 -5.71% 05/26
CBOE Optn P/C 0.72 -0.09 -11.11% 05/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 953.10 -4.40 -0.46% 17:14
Silver 14.65 -0.08 -0.54% 17:03
Platinum 1143.00 -20.00 -1.73% 16:56
Palladium 235.00 -3.00 -1.29% 16:29
Copper 2.1228 -0.00 -0.21% 16:29
Nickel 6.0721 -0.02 -0.30% 16:29
Aluminum 0.6471 0.00 0.00% 16:29
Zinc 0.6719 0.00 0.00% 16:29
Lead 0.6573 0.00 0.00% 16:29
Uranium 51.00 0.00 0.00% 16:29
Gold Futr 955.500 0.400 0.04% 17:22
Silver Futr 14.650 0.050 0.34% 17:23
Copper Futr 214.100 4.350 2.07% 17:10
Nat Gas Futr 3.537 0.022 0.63% 17:14
Brent Crude Fut 61.350 1.140 1.89% 17:21
WTI Crude Futr 62.450 0.780 1.26% 17:14
Heating oil futr 154.530 0.730 0.47% 17:14
Corn Future 427.500 -2.750 -0.64% 14:30
Wheat Future 612.000 -0.500 -0.08% 14:23
Cocoa Future 2414.000 -6.000 -0.25% 14:00
Soybean Futr 1185.500 19.500 1.67% 14:36
Soybean Oil Fut 37.750 -0.350 -0.92% 14:37
Coffee C Futr 136.450 1.450 1.07% 14:05
Sugar #11 15.940 0.240 1.53% 14:00
Cotton #2 Fut 55.060 -2.050 -3.59% 14:45
Live Cattle Fut 82.825 0.300 0.36% 16:55
lean Hogs Fut 67.175 -0.400 -0.59% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3987 0.0002 0.02% 17:53
GBP-USD 1.5926 0.0000 0.00% 17:54
USD-CHF 1.0841 0.0003 0.03% 17:54
USD-RUB 31.2960 0.2950 0.95% 05/26
USD-HUF 200.9500 -0.1300 -0.06% 17:53
USD-TRY 1.5567 0.0192 1.25% 05/26
USD-ZAR 8.2746 0.0057 0.07% 17:50
USD-ILS 3.9450 -0.0170 -0.43% 05/26
USD-MAD 8.0504 -0.0007 -0.01% 17:53
USD-JPY 94.9490 -0.0710 -0.07% 17:53
USD-CNY 6.8331 0.0092 0.13% 05/26
USD-HKD 7.7526 0.0002 0.00% 17:54
USD-TWD 32.6540 0.0435 0.13% 05/26
USD-KRW 1262.88 14.0500 1.13% 05/26
USD-THB 34.4600 0.0100 0.03% 17:54
USD-SGD 1.4497 0.0002 0.01% 17:54
USD-PHP 47.4440 0.3390 0.72% 05/26
USD-MYR 3.5176 0.0281 0.81% 05/26
USD-IDR 10245.00 -45.0000 -0.44% 05/26
USD-INR 47.9290 0.6388 1.35% 05/26
AUD-USD 0.7868 0.0006 0.08% 17:54
NZD-USD 0.6246 0.0001 0.01% 17:54
USD-CAD 1.1160 -0.0003 -0.03% 17:54
USD-BRL 2.0067 -0.0206 -1.02% 05/26
USD-MXN 13.1650 -0.0055 -0.04% 17:53
USD-ARS 3.7395 0.0030 0.08% 14:54
USD-CLP 565.2500 0.5000 0.09% 05/26
  MSCI Index  2009/05/26
MSCI Value Daily MTD YTD
World 958.27 1.66% 7.31% 4.13%
Zhong Hua 259.78 -0.57% 9.04% 23.59%
Gold. Drgn 110.06 -0.56% 9.64% 28.56%
Far East 2187.49 0.18% 9.55% 1.76%
Pacific 1721.96 0.41% 8.84% 3.97%
Asia Pacific 99.10 -0.31% 8.95% 10.62%
Europe 1161.73 0.66% 10.14% 5.72%
BRIC 245.36 -0.78% 14.83% 39.40%
EM 739.62 -1.00% 11.60% 30.43%
EM Asia 303.70 -1.84% 9.19% 28.77%
EM East Eur 157.31 -1.35% 17.44% 35.12%
EM Lat Am 2939.86 1.38% 16.27% 41.50%
EM EMEA 246.69 -1.28% 13.16% 24.44%
China 49.73 -1.09% 8.48% 21.86%
India 345.70 -3.69% 25.83% 47.96%
Russia 608.85 -1.75% 19.47% 53.35%
Brazil 2522.98 1.51% 15.74% 54.01%
Taiwan 212.86 -0.55% 10.99% 41.13%
Korea 233.08 -3.13% 0.93% 20.71%
Thailand 164.90 -1.66% 12.88% 24.19%
Malaysia 277.71 -0.94% 7.67% 20.08%
Indonesia 406.88 -2.35% 7.33% 41.53%
Turkey 345.53 -2.59% 12.53% 25.62%
Frontier Mkts 478.99 0.29% 14.48% 1.64%
Israel 212.97 -0.75% 6.52% 16.77%
Egypt 712.10 0.99% 14.86% 20.36%
South Africa 358.94 -1.37% 11.53% 17.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels