World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2801.08 10.28 0.37% 18:31
Australia 3808.90 8.30 0.22% 17:47
Nikkei 225 9344.64 54.35 0.59% 16:00
TOPIX 886.30 6.54 0.74% 15:00
TSE 2nd Sec 1959.45 4.92 0.25% 15:00
JASDAQ 42.36 0.30 0.71% 15:00
Korea 1435.70 7.49 0.52% 18:04
Taiwan 6703.62 48.03 0.72% 13:46
Taiwan OTC 104.92 1.95 1.89% 13:46
Shanghai 2651.41 -25.27 -0.94% 15:15
Shanghai A 2782.98 -26.68 -0.95% 15:15
Shanghai B 175.52 0.73 0.42% 15:15
Shenzhen A 944.24 -2.95 -0.31% 15:00
Shenzhen B 410.76 -0.69 -0.17% 15:00
SHSZ 300 2812.86 -27.22 -0.96% 15:01
Shenzhen comp 10369.14 -55.22 -0.53% 15:00
Hong Kong 17475.84 -68.19 -0.39% 16:01
HK CN Ent 10042.61 -29.90 -0.30% 16:01
HK Aff Crp 3682.15 14.93 0.41% 16:01
Singapore 2269.24 8.88 0.39% 17:10
SGX China 79.14 0.81 1.03% 05/20
Vietnam 410.38 9.48 2.36% 11:01
Thailand 561.41 4.94 0.89% 16:59
Philippines 2333.76 24.18 1.05% 12:11
Malaysia 1042.63 19.14 1.87% 19:21
Indonesia 1885.72 -0.29 -0.02% 16:01
India 14060.66 -241.37 -1.69% 17:42
Pakistan 5067.32 -8.64 -0.17% 13:46
  European Market Indices
Index Quote Change Change% Local
Russia 1023.98 55.10 5.69% 05/20
London 4468.41 -13.84 -0.31% 05/20
Paris 3303.37 28.41 0.87% 05/20
Frankfurt 5038.94 79.32 1.60% 05/20
Turkey 35139.70 1473.62 4.38% 05/20
Hungary 15803.12 820.06 5.47% 05/20
Austria 2106.88 62.12 3.04% 05/20
Poland 30306.10 -6.16 -0.02% 05/20
Czech 947.30 32.30 3.53% 05/20
Sweden 783.72 -5.47 -0.69% 05/20
Finland 5990.13 105.78 1.80% 05/20
Norway 262.11 4.81 1.87% 05/20
Greece 2309.79 56.06 2.49% 05/20
Italy 16135.00 299.00 1.89% 17:51
Luxembourg 1056.70 -2.74 -0.26% 05/20
Netherlands 266.30 4.07 1.55% 05/20
Iceland 258.05 3.95 1.56% 05/20
Denmark 308.27 3.44 1.13% 05/20
Switzerland 5509.27 10.47 0.19% 05/20
Spain 971.72 4.48 0.46% 05/20
Portugal 2524.66 20.95 0.84% 05/20
Ireland 2758.31 12.12 0.44% 05/20
Israel 869.67 12.54 1.46% 05/20
Egypt 545.60 -3.92 -0.71% 05/20
S. Africa 20542.07 262.87 1.30% 05/20
Morocco 23247.59 131.48 0.57% 05/20
Jordan 2862.85 7.91 0.28% 05/20
UAE Dubai 1662.45 -3.34 -0.20% 05/20
  American Market Indices
Index Quote Change Change% Local
United States 8422.04 -52.81 -0.62% 05/20
NASDAQ 1727.84 -6.70 -0.39% 05/20
Rus 2000 489.35 -3.91 -0.79% 05/20
S&P 500 903.47 -4.66 -0.51% 05/20
Gold & Silver 147.82 7.24 5.15% 05/20
PreMetals 297.49 14.08 4.97% 17:23
Gold GOX 175.44 7.78 4.64% 05/20
Gold Bugs 367.98 18.13 5.18% 05/20
AMEX Energy 500.07 1.44 0.29% 05/20
NYSE Energy 9996.78 82.35 0.83% 05/20
Oil Services 166.65 1.68 1.02% 05/20
AMEX Oil 952.57 6.46 0.68% 05/20
PHLX Semi. 256.99 0.66 0.26% 05/20
NASDAQ Fin. 1749.17 -41.32 -2.31% 05/20
NYSE Finance 3824.05 -41.61 -1.08% 05/20
NBI 684.13 2.08 0.30% 05/20
AMEX BioTec 633.87 0.65 0.10% 05/20
PHLX Drug 150.83 1.13 0.76% 05/20
Canada 10232.44 131.49 1.30% 05/20
Brazil 51245.09 -101.52 -0.20% 05/20
Mexico 24399.60 54.98 0.23% 05/20
Argentina 1550.15 16.76 1.09% 05/20
Chile 3052.42 -1.83 -0.06% 05/20
Peru 12369.26 176.75 1.45% 05/20
Colombia 9254.98 30.02 0.33% 05/20
Venezuela 43627.64 -640.85 -1.45% 05/20
Bermuda 2334.43 -4.57 -0.20% 05/19
Jamaica 82126.98 770.18 0.95% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2665.00 21.00 0.79% 05/20
Baltic Capesize 3767.00 106.00 2.90% 05/20
Baltic Panamax 2462.00 -68.00 -2.69% 05/20
VIX 29.03 0.23 0.80% 16:14
VXD 25.71 0.43 1.70% 16:29
VXN 29.90 0.34 1.15% 16:14
Euro 50 2487.17 27.58 1.12% 19:00
Tran Avg 3139.61 -1.75 -0.06% 16:30
Util Avg 330.68 -5.33 -1.59% 16:30
Global Util 4913.53 53.14 1.09% 16:20
ISE Water 60.86 -0.70 -1.14% 17:00
US Water 529.50 -8.73 -1.62% 17:22
Cleantech 884.14 9.91 1.13% 16:58
Progressive Ener. 163.03 -0.33 -0.20% 16:56
WH Clean Energy 96.17 1.69 1.79% 16:56
Glob. Clean Ener. 1489.65 53.24 3.71% 18:00
ISE Alter. Energy 27.59 1.05 3.96% 17:00
Ardour Global 1853.85 59.56 3.32% 17:24
ET50 150.48 2.87 1.94% 21:20
Bioenergy 220.98 1.17 0.53% 17:25
Env. Services 677.64 -4.24 -0.62% 16:56
Calvert Social 54.58 -0.45 -0.82% 17:23
ISE Sindex 92.52 -0.83 -0.89% 17:00
US Gambling 256.76 -2.61 -1.01% 17:22
S-Net Gaming 2519.04 10.22 0.41% 17:00
US Mining 147.91 4.33 3.02% 17:22
Basic Material 222.63 5.91 2.73% 17:22
World/Energy 195.47 2.24 1.16% 05/20
World/Materials 178.03 4.64 2.68% 05/20
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1509.31 32.26 2.18% 05/19
Agribusiness 380.05 6.66 1.78% 05/20
Rogers Comm 2818.77 45.23 1.63% 14:30
Rogers Energy 633.56 2.91 0.46% 05/19
Rogers Metals 1622.48 2.75 0.17% 05/19
Rogers Agri. 967.70 1.30 0.13% 05/19
EPRA/NA. AU 506.47 12.30 2.49% 19:15
EPRA/NA. JP 1487.96 5.68 0.38% 15:45
TSE REIT 855.89 12.70 1.51% 05/20
HK Property 21903.00 -144.16 -0.65% 05/20
Sing. REIT 710.41 39.61 5.91% 05/19
Asia REIT 98.35 1.13 1.16% 16:30
EPRA UK 880.34 7.37 0.84% 16:41
EPRA ex UK 1348.19 8.58 0.64% 16:45
EPRA EU 1358.04 24.86 1.86% 17:45
Equity REIT 127.38 -1.21 -0.94% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 244.84 3.39 1.40% 05/20
Commodity 612.98 7.92 1.31% 05/20
GS Commodity 4029.30 81.70 2.07% 05/20
GSCI Agri. 334.82 1.88 0.56% 05/20
GSCI Livestock 213.93 0.80 0.38% 05/20
GSCI Pre Metal 1256.25 14.25 1.15% 05/20
GSCI Indu. Mtl 251.10 2.26 0.91% 05/20
GSCI Energy 206.69 5.51 2.74% 05/20
Natural Gas 430.75 2.01 0.47% 05/20
Airlines 17.43 -0.16 -0.91% 05/20
Banks 36.99 -1.07 -2.81% 05/20
Hospitals 385.69 13.19 3.54% 05/20
Comp. Tech 626.41 -7.13 -1.13% 05/20
Hardware 209.57 -7.11 -3.28% 05/20
Insurance 2954.47 -46.25 -1.54% 05/20
Paper 49.31 -0.77 -1.54% 05/20
Retailers 322.47 -5.36 -1.63% 05/20
Broker Dealer 96.27 -0.86 -0.89% 05/20
US Dollar 81.14 -0.84 -1.02% 05/20
Euro Index 137.75 1.50 1.10% 05/20
GB Pound 157.52 2.77 1.79% 05/20
Japanese Yen 105.38 1.20 1.15% 05/20
Aus. Dollar 77.44 0.03 0.04% 05/20
30Y T-Bond 122.45 0.77 0.63% 05/20
30Y T-Bond Yld 41.60 -0.47 -1.12% 05/20
10Y T-Bond Yld 32.02 -0.41 -1.26% 05/20
5Y T-Bond Yld 20.35 -0.67 -3.19% 05/20
3M T-Bill Dscnt 1.70 -0.05 -2.86% 05/20
CBOE Optn P/C 0.86 0.04 4.88% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 938.20 12.20 1.32% 17:15
Silver 14.29 0.10 0.71% 17:14
Platinum 1153.00 4.00 0.35% 16:00
Palladium 236.00 -1.00 -0.43% 16:02
Copper 2.0847 0.00 0.22% 16:02
Nickel 5.6896 -0.00 -0.08% 16:02
Aluminum 0.6647 0.00 0.00% 16:02
Zinc 0.6694 0.00 0.00% 16:02
Lead 0.6578 0.00 0.21% 16:02
Uranium 51.00 0.00 0.00% 16:02
Gold Futr 937.400 10.700 1.15% 05/20
Silver Futr 14.290 0.165 1.17% 05/20
Copper Futr 210.350 3.400 1.64% 17:09
Nat Gas Futr 3.994 0.080 2.04% 17:05
Brent Crude Fut 60.530 1.610 2.73% 17:15
WTI Crude Futr 61.790 1.690 2.81% 17:09
Heating oil futr 153.550 4.890 3.29% 17:07
Corn Future 426.000 0.250 0.06% 14:27
Wheat Future 597.750 9.000 1.53% 14:24
Cocoa Future 2361.000 48.000 2.08% 14:00
Soybean Futr 1169.000 7.000 0.60% 14:26
Soybean Oil Fut 38.370 0.200 0.52% 14:27
Coffee C Futr 133.300 1.000 0.76% 14:00
Sugar #11 15.380 -0.250 -1.60% 14:08
Cotton #2 Fut 57.150 0.930 1.65% 14:33
Live Cattle Fut 82.225 0.550 0.67% 16:48
lean Hogs Fut 68.450 0.350 0.51% 16:46
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3761 -0.0019 -0.14% 17:53
GBP-USD 1.5741 -0.0014 -0.09% 17:53
USD-CHF 1.1017 0.0015 0.14% 17:53
USD-RUB 31.5510 0.0194 0.06% 17:53
USD-HUF 200.4850 0.3200 0.16% 17:53
USD-TRY 1.5253 -0.0011 -0.07% 17:34
USD-ZAR 8.3680 0.0014 0.02% 17:53
USD-ILS 4.0210 0.0060 0.15% 17:53
USD-MAD 8.1584 0.0083 0.10% 17:53
USD-JPY 94.8480 -0.0420 -0.04% 17:53
USD-CNY 6.8250 0.0000 0.00% 17:00
USD-HKD 7.7520 -0.0003 -0.00% 17:45
USD-TWD 32.8300 0.0000 0.00% 05/20
USD-KRW 1241.3000 0.0000 0.00% 05/20
USD-THB 34.4250 -0.0200 -0.06% 17:22
USD-SGD 1.4604 0.0020 0.14% 17:54
USD-PHP 47.2250 0.0000 0.00% 05/20
USD-MYR 3.5375 0.0075 0.21% 17:00
USD-IDR 10347.0000 -25.0000 -0.24% 17:52
USD-INR 47.4930 0.0000 0.00% 05/20
AUD-USD 0.7735 -0.0018 -0.23% 17:54
NZD-USD 0.6039 -0.0018 -0.31% 17:54
USD-CAD 1.1420 0.0003 0.03% 17:54
USD-BRL 2.0375 0.0038 0.19% 17:50
USD-MXN 13.0170 0.0060 0.05% 17:53
USD-ARS 3.7315 -0.0000 -0.00% 17:08
USD-CLP 560.4500 0.0499 0.01% 17:08
  MSCI Index  2009/05/20
MSCI Value Daily MTD YTD
World 953.47 0.61% 6.77% 3.61%
Zhong Hua 264.52 -0.25% 11.03% 25.84%
Gold. Drgn 111.74 0.08% 11.32% 30.52%
Far East 2187.52 1.29% 9.55% 1.76%
Pacific 1725.39 1.18% 9.05% 4.18%
Asia Pacific 100.22 0.89% 10.18% 11.88%
Europe 1159.66 1.71% 9.95% 5.53%
BRIC 250.92 1.35% 17.43% 42.56%
EM 756.07 1.37% 14.08% 33.34%
EM Asia 313.38 0.27% 12.67% 32.88%
EM East Eur 163.98 5.33% 22.41% 40.85%
EM Lat Am 2931.96 1.69% 15.96% 41.12%
EM EMEA 252.58 3.94% 15.86% 27.41%
China 51.34 -0.13% 11.99% 25.80%
India 358.12 -0.47% 30.35% 53.27%
Russia 637.73 5.75% 25.14% 60.63%
Brazil 2508.01 2.10% 15.06% 53.10%
Taiwan 214.71 0.84% 11.96% 42.36%
Korea 247.38 0.45% 7.13% 28.12%
Thailand 173.11 0.91% 18.50% 30.38%
Malaysia 272.51 1.79% 5.65% 17.83%
Indonesia 417.06 -0.69% 10.02% 45.07%
Turkey 356.46 5.66% 16.10% 29.60%
Frontier Mkts 467.85 1.08% 11.82% -0.72%
Israel 214.07 2.21% 7.07% 17.37%
Egypt 717.52 -0.45% 15.73% 21.27%
South Africa 362.00 3.10% 12.48% 18.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels