World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2662.94 -1.92 -0.07% 18:31
Australia 3627.20 -5.90 -0.16% 17:47
Nikkei 225 8727.30 15.97 0.18% 16:00
TOPIX 829.96 -0.76 -0.09% 15:00
TSE 2nd Sec 1884.54 -1.70 -0.09% 15:00
JASDAQ 40.97 0.33 0.81% 15:00
Korea 1356.02 19.21 1.44% 18:04
Taiwan 5886.11 4.70 0.08% 13:46
Taiwan OTC 94.01 1.66 1.80% 13:46
Shanghai 2461.35 -74.48 -2.94% 15:14
Shanghai A 2583.56 -78.22 -2.94% 15:14
Shanghai B 161.62 -4.38 -2.64% 15:14
Shenzhen A 862.26 -39.10 -4.34% 15:00
Shenzhen B 366.20 -11.73 -3.10% 15:00
SHSZ 300 2576.28 -99.16 -3.71% 15:01
Shenzhen comp 9249.08 -391.82 -4.06% 15:00
Hong Kong 14878.45 -407.44 -2.67% 16:01
HK CN Ent 8721.25 -317.84 -3.52% 16:01
HK Aff Crp 3217.37 -80.16 -2.43% 16:01
Singapore 1843.41 -43.84 -2.32% 17:10
SGX China 61.05 -0.98 -1.58% 04/22
Vietnam 321.86 9.09 2.91% 11:01
Thailand 460.62 -5.76 -1.24% 16:59
Philippines 2073.31 23.91 1.17% 12:11
Malaysia 968.58 1.98 0.20% 19:21
Indonesia 1615.23 -13.62 -0.84% 16:00
India 10817.54 -80.57 -0.74% 15:58
Pakistan 5454.28 -177.97 -3.16% 13:48
  European Market Indices
Index Quote Change Change% Local
Russia 785.13 9.89 1.28% 04/22
London 4030.66 43.20 1.08% 04/22
Paris 3025.24 51.30 1.72% 04/22
Frankfurt 4594.42 92.79 2.06% 04/22
Turkey 28956.83 278.26 0.97% 04/22
Hungary 12467.12 407.53 3.38% 04/22
Austria 1807.25 -11.77 -0.65% 04/22
Poland 27431.01 597.01 2.22% 04/22
Czech 822.30 10.70 1.32% 04/22
Sweden 768.11 26.67 3.60% 04/22
Finland 5410.50 113.09 2.13% 04/22
Norway 216.17 1.80 0.84% 04/22
Greece 1894.56 13.87 0.74% 04/22
Italy 14369.00 324.00 2.31% 17:51
Luxembourg 1004.28 27.22 2.79% 04/22
Netherlands 236.88 2.16 0.92% 04/22
Iceland 222.52 1.57 0.71% 04/22
Denmark 261.80 7.15 2.81% 04/22
Switzerland 5063.70 -13.02 -0.26% 04/22
Spain 923.60 21.17 2.35% 04/22
Portugal 2237.08 18.46 0.83% 04/22
Ireland 2446.44 59.54 2.49% 04/22
Israel 762.14 10.51 1.40% 04/22
Egypt 465.08 3.88 0.84% 04/22
S. Africa 17761.59 -306.35 -1.70% 04/21
Morocco 22244.40 -22.39 -0.10% 04/22
Jordan 2787.80 0.00 0.00% 04/22
UAE Dubai 1677.59 16.28 0.98% 04/22
  American Market Indices
Index Quote Change Change% Local
United States 7886.57 -82.99 -1.04% 04/22
NASDAQ 1646.12 2.27 0.14% 04/22
Rus 2000 470.71 0.66 0.14% 04/22
S&P 500 843.55 -6.53 -0.77% 04/22
Gold & Silver 116.18 0.09 0.08% 04/22
PreMetals 235.89 0.42 0.18% 17:23
Gold GOX 138.00 0.03 0.02% 04/22
Gold Bugs 279.95 -0.54 -0.19% 17:04
AMEX Energy 440.87 -4.83 -1.08% 17:04
NYSE Energy 8585.20 -100.94 -1.16% 04/22
Oil Services 147.43 1.18 0.81% 04/22
AMEX Oil 837.15 -10.61 -1.25% 04/22
PHLX Semi. 251.08 10.42 4.33% 04/22
NASDAQ Fin. 1691.51 -55.03 -3.15% 04/22
NYSE Finance 3280.92 -97.65 -2.89% 04/22
NBI 653.28 -2.75 -0.42% 04/22
AMEX BioTec 614.73 -4.32 -0.70% 17:04
PHLX Drug 135.50 -3.35 -2.41% 17:30
Canada 9279.15 31.98 0.35% 04/22
Brazil 44888.20 455.05 1.02% 04/22
Mexico 21480.01 263.07 1.24% 04/22
Argentina 1226.97 6.63 0.54% 04/22
Chile 2676.18 9.01 0.34% 04/22
Peru 10007.94 33.85 0.34% 04/22
Colombia 8044.93 -1.69 -0.02% 04/22
Venezuela 44485.54 121.64 0.27% 04/22
Bermuda 2024.44 15.11 0.75% 08:59
Jamaica 80006.48 176.25 0.22% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1797.00 60.00 3.45% 04/21
Baltic Capesize 2393.00 108.00 4.73% 04/21
Baltic Panamax 1666.00 54.00 3.35% 04/21
VIX 38.10 0.96 2.58% 16:14
VXD 34.85 1.13 3.35% 16:29
VXN 39.24 0.80 2.08% 16:14
Euro 50 2285.69 42.06 1.88% 19:00
Tran Avg 3069.56 49.59 1.64% 16:02
Util Avg 326.11 -4.20 -1.27% 16:06
Global Util 4450.22 -14.11 -0.32% 16:08
ISE Water 58.63 0.57 0.98% 16:09
US Water 585.11 -11.84 -1.98% 16:08
Cleantech 771.36 19.27 2.56% 16:24
Progressive Ener. 146.85 0.88 0.60% 16:24
WH Clean Energy 85.77 1.71 2.03% 16:24
Glob. Clean Ener. 1192.41 29.34 2.52% 16:24
ISE Alter. Energy 22.09 0.40 1.84% 16:09
Ardour Global 1472.34 40.05 2.80% 16:14
ET50 124.02 2.41 1.98% 21:08
Bioenergy 210.69 2.19 1.05% 16:14
Env. Services 640.28 -6.45 -1.00% 16:24
Calvert Social 51.50 -0.32 -0.62% 16:01
ISE Sindex 74.71 1.64 2.24% 16:09
US Gambling 200.42 10.39 5.47% 16:02
S-Net Gaming 2147.15 37.53 1.78% 16:24
US Mining 113.86 0.03 0.03% 16:06
Basic Material 186.53 1.95 1.06% 16:11
World/Energy 168.55 2.65 1.60% 04/21
World/Materials 148.85 -0.39 -0.26% 04/21
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1323.30 -12.48 -0.93% 04/21
Agribusiness 307.21 1.36 0.44% 04/22
Rogers Comm 2488.55 5.82 0.23% 14:29
Rogers Energy 538.53 -0.13 -0.02% 04/21
Rogers Metals 1561.42 -8.37 -0.53% 04/21
Rogers Agri. 884.90 12.00 1.37% 04/21
EPRA/NA. AU 518.73 -24.72 -4.55% 17:11
EPRA/NA. JP 1398.03 -8.49 -0.60% 15:11
TSE REIT 838.20 1.58 0.19% 04/22
HK Property 19535.50 -572.61 -2.85% 04/22
Sing. REIT 585.50 -19.10 -3.16% 05:17
Asia REIT 89.92 -0.29 -0.32% 16:30
EPRA UK 884.46 55.14 6.65% 16:36
EPRA ex UK 1307.43 42.51 3.36% 16:45
EPRA EU 1252.24 55.39 4.63% 17:45
Equity REIT 120.90 -4.95 -3.93% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.66 0.35 0.16% 04/22
Commodity 518.90 1.61 0.31% 04/22
GS Commodity 3470.70 7.40 0.21% 04/22
GSCI Agri. 298.33 1.86 0.63% 04/22
GSCI Livestock 218.25 -0.26 -0.12% 04/22
GSCI Pre Metal 1182.35 14.00 1.20% 04/22
GSCI Indu. Mtl 244.82 1.22 0.50% 04/22
GSCI Energy 167.88 0.08 0.04% 04/22
Natural Gas 370.03 -3.94 -1.05% 04/22
Airlines 18.68 -0.29 -1.53% 04/22
Banks 32.38 -1.66 -4.88% 04/22
Hospitals 312.48 2.75 0.89% 04/22
Comp. Tech 610.15 0.20 0.03% 04/22
Hardware 208.33 1.95 0.94% 04/22
Insurance 2968.38 -100.77 -3.28% 04/22
Paper 33.59 2.42 7.76% 04/22
Retailers 331.62 2.76 0.84% 04/22
Broker Dealer 91.33 -0.93 -1.01% 04/22
US Dollar 86.30 -0.25 -0.29% 04/22
Euro Index 129.98 0.45 0.35% 04/22
GB Pound 144.77 -2.01 -1.37% 04/22
Japanese Yen 102.10 0.80 0.79% 04/22
Aus. Dollar 70.48 -0.69 -0.97% 04/22
30Y T-Bond 124.64 -1.02 -0.81% 04/22
30Y T-Bond Yld 38.34 0.88 2.35% 04/22
10Y T-Bond Yld 29.64 0.62 2.14% 04/22
5Y T-Bond Yld 19.11 0.53 2.85% 04/22
3M T-Bill Dscnt 1.35 -0.05 -3.57% 04/22
CBOE Optn P/C 0.78 -0.06 -7.14% 04/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 891.70 7.40 0.84% 17:15
Silver 12.34 0.26 2.16% 17:15
Platinum 1179.00 16.00 1.39% 17:04
Palladium 236.00 10.00 4.52% 16:47
Copper 2.0179 -0.01 -0.38% 16:47
Nickel 5.1914 0.00 0.00% 16:47
Aluminum 0.6498 0.00 0.00% 16:47
Zinc 0.6489 0.00 0.14% 16:47
Lead 0.6719 -0.00 -0.34% 16:47
Uranium 42.00 1.50 3.70% 16:47
Gold Futr 890.300 -2.200 -0.25% 17:22
Silver Futr 12.240 -0.065 -0.53% 17:23
Copper Futr 204.550 -1.500 -0.73% 17:22
Nat Gas Futr 3.532 0.021 0.60% 17:14
Brent Crude Fut 49.630 -0.190 -0.38% 16:53
WTI Crude Futr 48.850 0.300 0.62% 17:14
Heating oil futr 132.990 -1.790 -1.33% 17:14
Corn Future 382.500 -0.500 -0.13% 14:24
Wheat Future 528.000 7.250 1.39% 14:24
Cocoa Future 2390.000 -39.000 -1.61% 14:00
Soybean Futr 1039.000 6.000 0.58% 14:31
Soybean Oil Fut 36.380 -0.050 -0.14% 14:29
Coffee C Futr 117.750 3.400 2.97% 14:04
Sugar #11 13.550 0.120 0.89% 14:09
Cotton #2 Fut 50.790 -0.510 -0.99% 14:33
Live Cattle Fut 83.150 -0.125 -0.15% 16:52
lean Hogs Fut 72.375 -0.025 -0.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3002 -0.0004 -0.03% 17:53
GBP-USD 1.4474 -0.0018 -0.12% 17:53
USD-CHF 1.1640 0.0004 0.03% 17:53
USD-RUB 33.9130 0.0054 0.02% 17:53
USD-HUF 228.7200 0.0750 0.03% 17:53
USD-TRY 1.6392 -0.0112 -0.68% 17:37
USD-ZAR 8.9030 0.0181 0.20% 17:53
USD-ILS 4.2456 0.0006 0.01% 17:53
USD-MAD 8.5464 -0.0050 -0.06% 17:06
USD-JPY 97.9710 -0.0545 -0.06% 17:53
USD-CNY 6.8298 -0.0001 -0.00% 17:00
USD-HKD 7.7501 0.0001 0.00% 17:53
USD-TWD 33.8510 0.0000 0.00% 04/22
USD-KRW 1337.9000 0.0000 0.00% 04/22
USD-THB 35.5800 0.0650 0.18% 17:53
USD-SGD 1.5075 0.0002 0.01% 17:53
USD-PHP 48.4950 0.0000 0.00% 04/22
USD-MYR 3.6445 0.0065 0.18% 17:00
USD-IDR 10855.0000 -45.0000 -0.41% 17:00
USD-INR 50.3300 0.0000 0.00% 04/22
AUD-USD 0.7052 -0.0002 -0.03% 17:53
NZD-USD 0.5548 -0.0005 -0.09% 17:53
USD-CAD 1.2400 0.0002 0.02% 17:53
USD-BRL 2.2118 -0.0005 -0.02% 17:06
USD-MXN 13.2680 0.0574 0.43% 17:53
USD-ARS 3.6965 0.0000 0.00% 04/22
USD-CLP 584.7500 0.2250 0.04% 17:00
  MSCI Index  2009/04/22
MSCI Value Daily MTD YTD
World 857.49 0.13% 6.49% -6.82%
Zhong Hua 229.22 -2.45% 8.32% 9.04%
Gold. Drgn 96.24 -1.81% 9.32% 12.42%
Far East 1972.51 0.04% 9.11% -8.24%
Pacific 1546.66 0.09% 8.13% -6.61%
Asia Pacific 88.19 -0.17% 8.97% -1.56%
Europe 994.32 1.60% 6.68% -9.51%
BRIC 203.12 -0.30% 10.32% 15.40%
EM 629.23 0.32% 10.40% 10.97%
EM Asia 264.72 -0.73% 10.93% 12.25%
EM East Eur 127.03 3.30% 15.95% 9.11%
EM Lat Am 2415.40 1.31% 11.24% 16.25%
EM EMEA 204.38 2.14% 8.20% 3.10%
China 44.25 -2.86% 7.03% 8.44%
India 259.81 -0.45% 13.05% 11.20%
Russia 487.90 3.59% 16.61% 22.89%
Brazil 2031.28 1.45% 10.79% 24.00%
Taiwan 182.43 -0.29% 11.68% 20.95%
Korea 218.32 1.63% 14.75% 13.07%
Thailand 134.07 -1.69% 7.34% 0.98%
Malaysia 246.14 0.37% 10.62% 6.43%
Indonesia 341.19 -1.96% 17.50% 18.68%
Turkey 273.36 1.90% 14.19% -0.61%
Frontier Mkts 412.85 0.54% 8.75% -12.39%
Israel 193.99 0.16% 0.95% 6.36%
Egypt 603.71 0.66% 18.09% 2.04%
South Africa 295.00 1.93% 1.95% -3.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels