World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2711.27 48.13 1.81% 18:31
Australia 3728.10 2.50 0.07% 17:47
Nikkei 225 8907.58 152.32 1.74% 16:00
TOPIX 845.57 13.53 1.63% 15:00
TSE 2nd Sec 1887.56 2.98 0.16% 15:00
JASDAQ 41.42 0.07 0.17% 15:00
Korea 1329.00 -7.72 -0.58% 18:04
Taiwan 5755.38 -241.79 -4.03% 13:46
Taiwan OTC 90.41 -4.14 -4.38% 13:46
Shanghai 2503.94 -30.20 -1.19% 15:15
Shanghai A 2628.30 -31.58 -1.19% 15:15
Shanghai B 163.96 -3.76 -2.24% 15:15
Shenzhen A 890.46 -14.53 -1.61% 15:00
Shenzhen B 374.44 -3.62 -0.96% 15:00
SHSZ 300 2650.69 -36.42 -1.36% 15:01
Shenzhen comp 9580.06 -131.29 -1.35% 15:00
Hong Kong 15601.27 18.28 0.12% 16:01
HK CN Ent 9052.18 -89.05 -0.97% 16:01
HK Aff Crp 3418.04 0.53 0.02% 16:01
Singapore 1896.56 4.81 0.25% 17:10
SGX China 63.93 -0.40 -0.62% 04/17
Vietnam 334.14 -9.74 -2.83% 11:02
Thailand 456.80 3.83 0.85% 17:00
Philippines 2094.13 29.47 1.43% 12:11
Malaysia 965.17 3.89 0.40% 19:21
Indonesia 1634.79 9.70 0.60% 16:00
India 11023.09 75.69 0.69% 15:58
Pakistan 5592.95 81.59 1.48% 14:45
  European Market Indices
Index Quote Change Change% Local
Russia 834.59 15.02 1.83% 04/17
London 4092.80 39.82 0.98% 04/17
Paris 3091.96 53.78 1.77% 04/17
Frankfurt 4676.84 67.38 1.46% 04/17
Turkey 29445.96 -77.19 -0.26% 04/17
Hungary 12702.50 109.96 0.87% 04/17
Austria 1914.24 53.56 2.88% 04/17
Poland 27390.47 -744.37 -2.65% 04/17
Czech 845.30 -4.30 -0.51% 04/17
Sweden 767.75 22.20 2.98% 04/17
Finland 5404.03 125.19 2.37% 04/17
Norway 221.57 7.52 3.51% 04/17
Greece 1973.25 44.96 2.33% 04/16
Italy 14619.00 248.00 1.73% 04/17
Luxembourg 1019.51 12.86 1.28% 04/17
Netherlands 243.81 5.32 2.23% 04/17
Iceland 224.12 1.35 0.61% 04/17
Denmark 264.48 11.82 4.68% 04/17
Switzerland 5192.63 28.68 0.56% 04/17
Spain 945.34 16.97 1.83% 04/17
Portugal 2266.10 30.41 1.36% 04/17
Ireland 2449.74 28.14 1.16% 04/17
Israel 793.43 12.68 1.62% 04/16
Egypt 463.28 12.64 2.80% 04/16
S. Africa 18785.54 -134.96 -0.71% 04/17
Morocco 22179.61 -31.77 -0.14% 04/17
Jordan 2764.28 36.03 1.32% 04/16
UAE Dubai 1712.37 24.17 1.43% 04/16
  American Market Indices
Index Quote Change Change% Local
United States 8131.33 5.90 0.07% 04/17
NASDAQ 1673.07 2.63 0.16% 04/17
Rus 2000 479.37 5.49 1.16% 04/17
S&P 500 869.60 4.30 0.50% 04/17
Gold & Silver 114.99 -3.85 -3.24% 04/17
PreMetals 233.43 -8.30 -3.43% 17:23
Gold GOX 136.33 -4.73 -3.35% 04/17
Gold Bugs 275.26 -11.59 -4.04% 04/17
AMEX Energy 458.25 4.39 0.97% 04/17
NYSE Energy 8904.59 41.81 0.47% 04/17
Oil Services 149.00 3.17 2.17% 04/17
AMEX Oil 875.80 0.15 0.02% 04/17
PHLX Semi. 254.81 0.31 0.12% 04/17
NASDAQ Fin. 1797.88 8.45 0.47% 04/17
NYSE Finance 3512.14 25.60 0.73% 04/17
NBI 670.70 0.04 0.01% 04/17
AMEX BioTec 638.67 5.52 0.87% 04/17
PHLX Drug 142.36 0.58 0.41% 04/17
Canada 9437.65 94.28 1.01% 04/17
Brazil 45778.28 -246.50 -0.54% 04/17
Mexico 22234.84 45.64 0.21% 04/17
Argentina 1258.47 3.74 0.30% 04/17
Chile 2676.79 -9.50 -0.35% 04/17
Peru 10270.01 123.17 1.21% 04/17
Colombia 8096.48 -38.84 -0.48% 04/17
Venezuela 44363.90 48.11 0.11% 04/17
Bermuda 2009.59 11.36 0.57% 04/17
Jamaica 80300.05 -11.63 -0.01% 04/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1604.00 70.00 4.56% 04/16
Baltic Capesize 2140.00 63.00 3.03% 04/16
Baltic Panamax 1413.00 132.00 10.30% 04/16
VIX 33.94 -1.85 -5.17% 16:14
VXD 31.09 -1.08 -3.36% 16:29
VXN 35.29 -1.51 -4.10% 16:14
Euro 50 2341.15 40.64 1.77% 19:00
Tran Avg 3094.87 34.33 1.12% 16:30
Util Avg 332.87 1.06 0.32% 16:30
Global Util 4529.39 3.64 0.08% 16:20
ISE Water 59.51 0.68 1.16% 17:00
US Water 605.90 4.04 0.67% 17:22
Cleantech 778.90 2.57 0.33% 17:05
Progressive Ener. 150.28 1.47 0.99% 16:59
WH Clean Energy 87.88 -0.43 -0.49% 16:59
Glob. Clean Ener. 1239.03 -21.52 -1.71% 17:18
ISE Alter. Energy 22.92 -0.38 -1.63% 17:00
Ardour Global 1511.19 0.91 0.06% 16:13
ET50 126.57 -0.08 -0.06% 21:20
Bioenergy 223.55 0.64 0.29% 16:04
Env. Services 658.02 14.37 2.23% 16:59
Calvert Social 53.05 0.38 0.72% 17:23
ISE Sindex 75.62 1.02 1.37% 17:00
US Gambling 197.83 1.92 0.98% 17:22
S-Net Gaming 2172.43 10.72 0.50% 17:15
US Mining 114.00 -2.74 -2.35% 17:22
Basic Material 190.18 -0.04 -0.02% 17:22
World/Energy 172.66 1.52 0.89% 04/16
World/Materials 153.70 0.71 0.46% 04/16
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1333.81 2.07 0.15% 04/16
Agribusiness 316.64 -2.13 -0.67% 04/17
Rogers Comm 2586.07 8.47 0.33% 14:30
Rogers Energy 573.69 4.54 0.80% 04/16
Rogers Metals 1599.64 -28.93 -1.78% 04/16
Rogers Agri. 899.44 5.44 0.61% 04/16
EPRA/NA. AU 572.94 5.70 1.00% 17:12
EPRA/NA. JP 1437.61 29.49 2.09% 15:11
TSE REIT 847.23 6.89 0.82% 15:00
HK Property 20480.09 308.26 1.53% 16:01
Sing. REIT 621.10 7.93 1.29% 05:16
Asia REIT 91.26 0.14 0.15% 16:30
EPRA UK 892.16 14.31 1.63% 16:46
EPRA ex UK 1343.63 32.86 2.51% 16:46
EPRA EU 1288.55 15.31 1.20% 17:46
Equity REIT 128.85 1.65 1.30% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.85 0.77 0.34% 04/17
Commodity 533.71 4.67 0.88% 04/17
GS Commodity 3650.50 16.60 0.46% 04/17
GSCI Agri. 299.90 -1.74 -0.58% 04/17
GSCI Livestock 221.72 -0.39 -0.18% 04/17
GSCI Pre Metal 1148.15 -18.55 -1.59% 04/17
GSCI Indu. Mtl 256.95 4.41 1.75% 04/17
GSCI Energy 180.09 1.33 0.75% 04/17
Natural Gas 389.58 8.65 2.27% 04/17
Airlines 18.37 -0.08 -0.43% 04/17
Banks 37.19 1.23 3.42% 04/17
Hospitals 305.09 8.37 2.82% 04/17
Comp. Tech 616.57 -2.06 -0.33% 04/17
Hardware 199.52 1.53 0.77% 04/17
Insurance 3065.16 -53.06 -1.70% 04/17
Paper 31.59 0.09 0.29% 04/17
Retailers 332.44 4.11 1.25% 04/17
Broker Dealer 93.04 2.43 2.68% 04/17
US Dollar 85.99 0.81 0.95% 04/17
Euro Index 130.42 -1.44 -1.09% 04/17
GB Pound 147.98 -1.33 -0.89% 04/17
Japanese Yen 100.85 0.19 0.19% 04/17
Aus. Dollar 72.25 0.19 0.26% 04/17
30Y T-Bond 125.34 -1.64 -1.29% 04/17
30Y T-Bond Yld 37.85 0.73 1.97% 04/17
10Y T-Bond Yld 29.30 1.00 3.53% 04/17
5Y T-Bond Yld 18.78 1.12 6.34% 04/17
3M T-Bill Dscnt 1.30 0.05 4.00% 04/17
CBOE Optn P/C 0.72 -0.03 -4.00% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 869.70 -5.60 -0.64% 17:12
Silver 11.91 -0.33 -2.70% 17:14
Platinum 1215.00 2.00 0.17% 16:48
Palladium 237.00 0.00 0.00% 16:46
Copper 2.1630 -0.00 -0.13% 16:46
Nickel 5.7727 0.02 0.40% 16:46
Aluminum 0.6552 -0.00 -0.21% 16:46
Zinc 0.6892 -0.00 -0.20% 16:46
Lead 0.6976 -0.00 -0.59% 16:46
Uranium 40.50 0.50 1.25% 16:46
Gold Futr 869.500 -10.300 -1.17% 17:09
Silver Futr 11.850 -0.405 -3.30% 17:08
Copper Futr 219.600 1.700 0.78% 17:05
Nat Gas Futr 3.757 0.158 4.39% 17:07
Brent Crude Fut 53.300 0.240 0.45% 16:27
WTI Crude Futr 50.210 0.230 0.46% 17:05
Heating oil futr 142.600 0.420 0.30% 17:08
Corn Future 376.250 -9.500 -2.46% 14:30
Wheat Future 534.750 -1.750 -0.33% 14:25
Cocoa Future 2413.000 32.000 1.34% 14:00
Soybean Futr 1041.500 -9.000 -0.86% 14:31
Soybean Oil Fut 36.770 0.020 0.05% 14:29
Coffee C Futr 113.750 -1.800 -1.56% 14:00
Sugar #11 13.660 0.310 2.32% 14:00
Cotton #2 Fut 50.690 0.780 1.56% 14:39
Live Cattle Fut 84.525 -0.600 -0.70% 14:49
lean Hogs Fut 73.625 0.350 0.48% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3044 -0.0141 -1.07% 04/17
GBP-USD 1.4798 -0.0129 -0.86% 04/17
USD-CHF 1.1652 0.0186 1.62% 04/17
USD-RUB 33.4550 0.0642 0.19% 04/17
USD-HUF 226.6650 5.0200 2.26% 04/17
USD-TRY 1.6102 -0.0034 -0.21% 04/17
USD-ZAR 8.9300 0.0060 0.07% 04/17
USD-ILS 4.1800 -0.0030 -0.07% 04/17
USD-MAD 8.5249 -0.0098 -0.11% 17:06
USD-JPY 99.1500 -0.1300 -0.13% 04/17
USD-CNY 6.8326 0.0000 0.00% 04/17
USD-HKD 7.7501 -0.0001 -0.00% 04/17
USD-TWD 33.8110 0.0135 0.04% 04/17
USD-KRW 1330.5000 1.4500 0.11% 04/17
USD-THB 35.4300 0.0650 0.18% 04/17
USD-SGD 1.5026 0.0050 0.33% 04/17
USD-PHP 47.7800 0.2070 0.44% 04/17
USD-MYR 3.6125 0.0200 0.56% 04/17
USD-IDR 10750.0000 -50.0000 -0.46% 04/17
USD-INR 49.8600 0.1000 0.20% 04/17
AUD-USD 0.7223 0.0017 0.24% 04/17
NZD-USD 0.5680 -0.0049 -0.86% 04/17
USD-CAD 1.2132 0.0059 0.49% 04/17
USD-BRL 2.1943 0.0211 0.97% 04/17
USD-MXN 13.1260 0.0386 0.29% 04/17
USD-ARS 3.6801 0.0038 0.10% 04/17
USD-CLP 579.7500 2.2500 0.39% 04/17
  MSCI Index  2009/04/17
MSCI Value Daily MTD YTD
World 881.27 0.65% 9.44% -4.23%
Zhong Hua 237.57 -0.03% 12.27% 13.02%
Gold. Drgn 98.14 -1.12% 11.47% 14.64%
Far East 1996.57 1.88% 10.44% -7.12%
Pacific 1576.46 1.54% 10.21% -4.82%
Asia Pacific 89.69 0.82% 10.83% 0.12%
Europe 1019.76 0.46% 9.40% -7.20%
BRIC 211.10 -0.31% 14.66% 19.94%
EM 643.40 -0.77% 12.88% 13.47%
EM Asia 267.93 -0.78% 12.27% 13.61%
EM East Eur 132.04 -0.20% 20.53% 13.42%
EM Lat Am 2495.02 -0.99% 14.90% 20.09%
EM EMEA 212.40 -0.51% 12.45% 7.14%
China 46.19 -0.50% 11.70% 13.18%
India 266.76 0.63% 16.07% 14.17%
Russia 508.38 0.97% 21.50% 28.05%
Brazil 2108.91 -1.03% 15.03% 28.74%
Taiwan 179.01 -3.66% 9.59% 18.69%
Korea 215.83 0.08% 13.45% 11.78%
Thailand 134.09 0.55% 7.36% 0.99%
Malaysia 247.37 -0.09% 11.18% 6.96%
Indonesia 355.00 1.18% 22.25% 23.48%
Turkey 283.20 -0.80% 18.30% 2.96%
Frontier Mkts 416.17 -0.01% 9.62% -11.69%
Israel 203.02 0.28% 5.65% 11.31%
Egypt 606.49 0.00% 18.64% 2.51%
South Africa 307.27 -1.18% 6.19% 0.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels