World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2571.15 2.24 0.09% 04/09
Australia 3617.50 50.00 1.40% 04/09
Nikkei 225 8964.11 48.05 0.54% 16:00
TOPIX 845.97 4.16 0.49% 15:00
TSE 2nd Sec 1867.64 1.88 0.10% 15:00
JASDAQ 41.72 -0.03 -0.07% 15:00
Korea 1336.04 19.69 1.50% 18:04
Taiwan 5781.96 114.16 2.01% 13:46
Taiwan OTC 89.10 1.06 1.20% 13:46
Shanghai 2444.23 64.35 2.70% 15:15
Shanghai A 2565.50 67.52 2.70% 15:15
Shanghai B 161.86 4.67 2.97% 15:15
Shenzhen A 864.34 29.27 3.51% 15:00
Shenzhen B 359.21 9.44 2.70% 15:00
SHSZ 300 2595.53 77.86 3.09% 15:01
Shenzhen comp 9345.44 315.13 3.49% 15:00
Hong Kong 14901.41 426.55 2.95% 04/09
HK CN Ent 8831.82 285.11 3.34% 04/09
HK Aff Crp 3190.06 85.05 2.74% 04/09
Singapore 1828.51 44.55 2.50% 04/09
SGX China 58.66 -0.00 0.00% 04/09
Vietnam 325.05 13.33 4.28% 11:01
Thailand 453.88 9.81 2.21% 16:59
Philippines 2072.81 21.12 1.03% 04/08
Malaysia 941.38 23.49 2.56% 19:21
Indonesia 1465.75 -25.11 -1.68% 04/08
India 10803.86 61.52 0.57% 04/09
Pakistan 5496.81 225.24 4.27% 15:17
  European Market Indices
Index Quote Change Change% Local
Russia 817.41 6.51 0.80% 04/10
London 3983.71 58.19 1.48% 04/09
Paris 2974.18 53.12 1.82% 04/09
Frankfurt 4491.12 133.20 3.06% 04/09
Turkey 28838.28 291.82 1.02% 04/10
Hungary 12683.00 -123.07 -0.96% 04/10
Austria 1836.69 47.17 2.64% 04/09
Poland 28017.84 652.70 2.39% 04/09
Czech 841.70 0.90 0.11% 04/10
Sweden 717.66 10.34 1.46% 04/09
Finland 4994.21 142.70 2.94% 04/09
Norway 196.98 -3.70 -1.84% 04/08
Greece 1881.95 74.84 4.14% 04/09
Italy 13879.00 305.00 2.25% 04/09
Luxembourg 965.64 30.04 3.21% 04/09
Netherlands 232.84 4.60 2.02% 04/09
Iceland 218.84 0.05 0.02% 04/08
Denmark 235.59 -2.46 -1.03% 04/08
Switzerland 5070.60 70.80 1.42% 04/09
Spain 915.27 32.97 3.74% 04/09
Portugal 2205.28 36.31 1.67% 04/09
Ireland 2372.89 62.36 2.70% 04/09
Israel 756.37 0.35 0.05% 04/07
Egypt 449.54 3.54 0.79% 04/09
S. Africa 18980.37 513.32 2.78% 04/09
Morocco 21938.97 -165.14 -0.75% 04/10
Jordan 2722.54 -9.54 -0.35% 04/09
UAE Dubai 1617.57 29.90 1.88% 04/09
  American Market Indices
Index Quote Change Change% Local
United States 8083.38 246.27 3.14% 04/09
NASDAQ 1652.54 61.88 3.89% 04/09
Rus 2000 468.20 26.08 5.90% 04/09
S&P 500 856.56 31.40 3.81% 04/09
Gold & Silver 122.76 -0.58 -0.47% 04/09
PreMetals 248.92 -0.41 -0.16% 04/09
Gold GOX 145.70 -0.81 -0.55% 04/09
Gold Bugs 294.04 -2.95 -0.99% 04/09
AMEX Energy 456.90 11.95 2.69% 04/09
NYSE Energy 8923.60 211.43 2.43% 04/09
Oil Services 139.50 6.87 5.18% 04/09
AMEX Oil 892.39 17.02 1.94% 04/09
PHLX Semi. 254.41 11.70 4.82% 04/09
NASDAQ Fin. 1781.90 149.70 9.17% 04/09
NYSE Finance 3381.50 334.27 10.97% 04/09
NBI 679.99 9.77 1.46% 04/09
AMEX BioTec 627.45 12.81 2.08% 04/09
PHLX Drug 140.19 -0.64 -0.45% 04/09
Canada 9187.12 217.84 2.43% 04/09
Brazil 45538.71 1356.73 3.07% 04/09
Mexico 20530.63 -92.79 -0.45% 04/08
Argentina 1163.10 13.36 1.16% 04/08
Chile 2585.65 42.46 1.67% 04/09
Peru 10001.92 13.90 0.14% 04/08
Colombia 8158.41 -11.99 -0.15% 04/08
Venezuela 43639.28 -177.40 -0.40% 04/08
Bermuda 2008.64 0.00 0.00% 04/10
Jamaica 79225.18 156.58 0.20% 04/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1478.00 15.00 1.02% 04/09
Baltic Capesize 2024.00 31.00 1.55% 04/09
Baltic Panamax 1144.00 30.00 2.69% 04/09
VIX 36.53 -2.32 -5.97% 04/09
VXD 33.32 -1.98 -5.61% 04/09
VXN 38.23 -2.27 -5.61% 04/09
Euro 50 2247.89 61.10 2.79% 04/09
Tran Avg 2988.99 159.03 5.62% 04/09
Util Avg 336.78 -0.05 -0.01% 04/09
Global Util 4498.91 -8.11 -0.18% 12:59
ISE Water 58.05 2.75 4.97% 04/09
US Water 598.41 -4.82 -0.80% 04/09
Cleantech 765.59 31.66 4.31% 04/09
Progressive Ener. 144.87 6.85 4.96% 04/09
WH Clean Energy 86.82 5.35 6.57% 04/09
Glob. Clean Ener. 1229.73 58.71 5.01% 04/09
ISE Alter. Energy 23.08 1.09 4.96% 04/09
Ardour Global 1474.07 1.61 0.11% 14:47
ET50 122.40 -0.13 -0.11% 17:58
Bioenergy 221.71 0.95 0.43% 13:04
Env. Services 618.24 13.36 2.21% 04/09
Calvert Social 51.98 2.46 4.97% 04/09
ISE Sindex 72.79 5.24 7.76% 04/09
US Gambling 187.31 15.63 9.10% 04/09
S-Net Gaming 2093.10 97.36 4.88% 04/09
US Mining 122.97 3.41 2.85% 04/09
Basic Material 185.38 0.38 0.20% 14:45
World/Energy 173.21 0.07 0.04% 04/10
World/Materials 149.77 0.10 0.07% 04/10
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1283.25 39.27 3.16% 04/09
Agribusiness 308.33 6.64 2.20% 04/09
Rogers Comm 2595.58 52.15 2.05% 04/09
Rogers Energy 571.14 2.46 0.43% 04/08
Rogers Metals 1531.37 11.50 0.76% 04/08
Rogers Agri. 894.62 2.44 0.27% 04/08
EPRA/NA. AU 540.72 24.11 4.67% 04/09
EPRA/NA. JP 1484.84 7.29 0.49% 15:11
TSE REIT 866.32 -18.34 -2.07% 15:00
HK Property 19510.53 616.86 3.27% 04/09
Sing. REIT 572.06 25.09 4.59% 04/09
Asia REIT 91.01 -1.24 -1.34% 16:30
EPRA UK 878.75 66.71 8.21% 04/09
EPRA ex UK 1270.49 31.92 2.58% 04/09
EPRA EU 1242.12 53.69 4.52% 04/09
Equity REIT 122.16 14.52 13.49% 04/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 227.88 4.17 1.86% 04/09
Commodity 519.18 21.07 4.23% 04/09
GS Commodity 3711.50 99.20 2.75% 04/09
GSCI Agri. 298.04 -1.05 -0.35% 04/09
GSCI Livestock 222.06 2.57 1.17% 04/09
GSCI Pre Metal 1171.50 -3.15 -0.27% 04/09
GSCI Indu. Mtl 245.74 7.43 3.12% 04/09
GSCI Energy 182.23 8.11 4.66% 04/09
Natural Gas 378.74 11.10 3.02% 04/09
Airlines 18.01 1.27 7.59% 04/09
Banks 33.81 5.66 20.11% 04/09
Hospitals 275.87 10.60 4.00% 04/09
Comp. Tech 609.69 18.24 3.08% 04/09
Hardware 194.23 5.44 2.88% 04/09
Insurance 3145.92 127.35 4.22% 04/09
Paper 28.73 2.31 8.74% 04/09
Retailers 328.79 14.41 4.58% 04/09
Broker Dealer 86.17 7.81 9.97% 04/09
US Dollar 85.67 0.37 0.43% 04/09
Euro Index 131.67 -1.09 -0.82% 04/09
GB Pound 146.83 -0.31 -0.21% 04/09
Japanese Yen 99.62 -0.58 -0.58% 04/09
Aus. Dollar 71.97 0.95 1.34% 04/09
30Y T-Bond 125.92 -1.67 -1.31% 04/09
30Y T-Bond Yld 37.56 0.97 2.65% 04/09
10Y T-Bond Yld 29.26 0.79 2.77% 04/09
5Y T-Bond Yld 18.86 0.58 3.17% 04/09
3M T-Bill Dscnt 1.75 -0.05 -2.78% 04/09
CBOE Optn P/C 0.81 -0.04 -4.71% 04/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 880.20 -0.80 -0.09% 17:14
Silver 12.38 0.07 0.57% 17:14
Platinum 1197.00 12.00 1.02% 15:59
Palladium 237.00 1.00 0.43% 16:02
Copper 2.0594 0.00 0.11% 16:02
Nickel 4.8973 0.01 0.23% 16:02
Aluminum 0.6814 0.00 0.47% 16:02
Zinc 0.6166 0.00 0.00% 16:02
Lead 0.6335 0.00 0.36% 16:02
Uranium 40.00 -2.00 -4.76% 16:02
Gold Futr 881.000 -2.300 -0.26% 17:45
Silver Futr 12.330 -0.010 -0.08% 04/09
Copper Futr 207.100 7.250 3.63% 04/09
Nat Gas Futr 3.610 -0.020 -0.55% 04/09
Brent Crude Fut 54.060 2.470 4.79% 04/09
WTI Crude Futr 52.240 2.860 5.79% 04/09
Heating oil futr 142.880 3.060 2.19% 04/09
Corn Future 390.250 -6.750 -1.70% 04/09
Wheat Future 522.000 -10.000 -1.88% 04/09
Cocoa Future 2566.000 3.000 0.12% 04/09
Soybean Futr 1007.000 1.000 0.10% 04/09
Soybean Oil Fut 35.420 0.430 1.23% 04/09
Coffee C Futr 119.300 1.100 0.93% 04/09
Sugar #11 13.310 0.360 2.78% 04/09
Cotton #2 Fut 48.730 -0.660 -1.34% 04/09
Live Cattle Fut 84.600 0.825 0.98% 04/09
lean Hogs Fut 74.275 0.925 1.26% 04/09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3188 0.0019 0.14% 04/10
GBP-USD 1.4672 -0.0007 -0.05% 04/10
USD-CHF 1.1548 -0.0014 -0.12% 04/10
USD-RUB 33.5090 -0.0927 -0.28% 04/10
USD-HUF 220.3300 1.8900 0.87% 04/10
USD-TRY 1.5709 0.0115 0.74% 04/10
USD-ZAR 9.0682 -0.0286 -0.31% 04/10
USD-ILS 4.1112 -0.0326 -0.79% 04/10
USD-MAD 8.4592 -0.0037 -0.04% 04/10
USD-JPY 100.2300 -0.1900 -0.19% 04/10
USD-CNY 6.8335 -0.0012 -0.02% 04/10
USD-HKD 7.7504 0.0002 0.00% 04/10
USD-TWD 33.7850 0.0125 0.04% 04/10
USD-KRW 1333.2000 17.4000 1.32% 04/10
USD-THB 35.4850 0.0400 0.11% 04/10
USD-SGD 1.5163 0.0023 0.15% 04/10
USD-PHP 47.7700 -0.0290 -0.06% 04/10
USD-MYR 3.6100 -0.0005 -0.01% 04/10
USD-IDR 11310.0000 -65.0000 -0.57% 04/10
USD-INR 50.0100 -0.1825 -0.36% 04/09
AUD-USD 0.7197 0.0004 0.06% 04/10
NZD-USD 0.5834 0.0002 0.03% 04/10
USD-CAD 1.2260 0.0024 0.20% 04/10
USD-BRL 2.1710 -0.0001 -0.00% 04/10
USD-MXN 13.1160 0.0000 0.00% 04/10
USD-ARS 3.6732 -0.0000 -0.00% 04/10
USD-CLP 580.3750 2.2250 0.38% 04/10
  MSCI Index  2009/04/10
MSCI Value Daily MTD YTD
World 861.96 0.07% 7.05% -6.33%
Zhong Hua 227.99 0.03% 7.74% 8.46%
Gold. Drgn 95.36 0.53% 8.32% 11.40%
Far East 1965.29 0.53% 8.71% -8.57%
Pacific 1546.40 0.43% 8.11% -6.63%
Asia Pacific 87.97 0.58% 8.70% -1.80%
Europe 985.87 0.00% 5.77% -10.28%
BRIC 207.96 0.07% 12.95% 18.15%
EM 636.04 0.54% 11.59% 12.17%
EM Asia 262.64 0.93% 10.05% 11.36%
EM East Eur 134.14 0.16% 22.44% 15.22%
EM Lat Am 2472.38 0.00% 13.86% 19.00%
EM EMEA 213.99 0.11% 13.29% 7.94%
China 44.23 0.04% 6.96% 8.37%
India 261.29 0.00% 13.69% 11.83%
Russia 513.25 0.38% 22.67% 29.28%
Brazil 2133.64 0.00% 16.38% 30.25%
Taiwan 179.18 1.70% 9.69% 18.80%
Korea 217.67 1.55% 14.41% 12.73%
Thailand 133.94 2.29% 7.24% 0.88%
Malaysia 243.82 2.71% 9.58% 5.42%
Indonesia 297.83 0.00% 2.57% 3.60%
Turkey 285.56 0.93% 19.29% 3.82%
Frontier Mkts 403.81 0.17% 6.37% -14.31%
Israel 200.92 0.00% 4.56% 10.16%
Egypt 587.45 0.00% 14.91% -0.71%
South Africa 310.08 0.00% 7.16% 1.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels