World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2612.47 -20.97 -0.80% 18:31
Australia 3648.50 -47.90 -1.30% 17:47
Nikkei 225 8832.85 -25.08 -0.28% 16:00
TOPIX 832.60 1.63 0.20% 15:00
TSE 2nd Sec 1864.81 12.14 0.66% 15:00
JASDAQ 41.01 0.03 0.07% 15:00
Korea 1300.10 2.25 0.17% 18:04
Taiwan 5576.85 20.63 0.37% 13:46
Taiwan OTC 85.43 1.27 1.51% 13:46
Shanghai 2439.18 19.40 0.80% 15:15
Shanghai A 2560.27 20.37 0.80% 15:15
Shanghai B 160.61 1.25 0.78% 15:15
Shenzhen A 849.79 6.48 0.77% 15:00
Shenzhen B 353.05 -3.02 -0.85% 15:00
SHSZ 300 2576.95 6.45 0.25% 15:01
Shenzhen comp 9232.26 -12.39 -0.13% 15:00
Hong Kong 14928.97 -69.07 -0.46% 16:01
HK CN Ent 8772.65 -31.80 -0.36% 16:01
HK Aff Crp 3206.53 -39.06 -1.20% 16:01
Singapore 1802.39 -45.59 -2.47% 17:10
SGX China 56.96 -2.38 -4.01% 04/07
Vietnam 322.36 12.08 3.89% 11:01
Thailand 442.56 -3.48 -0.78% 16:59
Philippines 2051.69 23.10 1.14% 12:11
Malaysia 919.84 -3.93 -0.43% 19:21
Indonesia 1490.86 -25.78 -1.70% 16:00
India 10534.87 186.04 1.80% 04/06
Pakistan 5509.85 90.90 1.68% 14:47
  European Market Indices
Index Quote Change Change% Local
Russia 740.47 -8.15 -1.09% 04/07
London 3930.52 -63.02 -1.58% 04/07
Paris 2902.31 -27.44 -0.94% 04/07
Frankfurt 4322.50 -27.31 -0.63% 04/07
Turkey 26377.63 -273.03 -1.02% 04/07
Hungary 11987.74 -138.90 -1.15% 04/07
Austria 1740.32 -62.74 -3.48% 04/07
Poland 26172.07 -238.65 -0.90% 04/07
Czech 786.90 -27.30 -3.35% 04/07
Sweden 702.18 -7.39 -1.04% 04/07
Finland 4860.57 -88.34 -1.78% 04/07
Norway 200.68 -6.99 -3.36% 04/07
Greece 1729.27 -12.14 -0.70% 04/07
Italy 13338.00 -76.00 -0.57% 17:53
Luxembourg 925.46 7.07 0.77% 04/07
Netherlands 227.39 -1.46 -0.64% 04/07
Iceland 218.78 3.33 1.55% 04/07
Denmark 238.05 -5.45 -2.24% 04/07
Switzerland 4974.20 -27.88 -0.56% 04/07
Spain 876.18 2.17 0.25% 04/07
Portugal 2167.92 -5.55 -0.26% 04/07
Ireland 2273.19 -27.79 -1.21% 04/07
Israel 756.37 0.35 0.05% 04/07
Egypt 451.13 4.33 0.97% 04/07
S. Africa 18516.63 -225.88 -1.21% 04/07
Morocco 22112.14 37.14 0.17% 04/07
Jordan 2765.51 -19.12 -0.69% 04/07
UAE Dubai 1596.73 -23.87 -1.47% 04/07
  American Market Indices
Index Quote Change Change% Local
United States 7789.56 -186.29 -2.34% 04/07
NASDAQ 1561.61 -45.10 -2.81% 04/07
Rus 2000 431.70 -15.86 -3.54% 04/07
S&P 500 815.55 -19.93 -2.39% 04/07
Gold & Silver 123.93 0.66 0.54% 04/07
PreMetals 251.03 2.19 0.88% 17:23
Gold GOX 146.51 1.24 0.85% 04/07
Gold Bugs 296.28 1.32 0.45% 04/07
AMEX Energy 438.95 -13.47 -2.98% 04/07
NYSE Energy 8634.31 -244.56 -2.75% 04/07
Oil Services 130.08 -3.72 -2.78% 04/07
AMEX Oil 868.19 -22.46 -2.52% 04/07
PHLX Semi. 235.90 -9.48 -3.86% 04/07
NASDAQ Fin. 1617.20 -50.21 -3.01% 04/07
NYSE Finance 3014.51 -112.81 -3.61% 04/07
NBI 659.90 -11.58 -1.72% 04/07
AMEX BioTec 604.39 -14.03 -2.27% 04/07
PHLX Drug 140.15 -1.61 -1.14% 04/07
Canada 8824.75 -191.42 -2.12% 04/07
Brazil 43824.53 -342.73 -0.78% 04/07
Mexico 20623.42 -183.79 -0.88% 04/07
Argentina 1149.74 -35.32 -2.98% 04/07
Chile 2537.07 -7.98 -0.31% 04/07
Peru 9988.02 -354.76 -3.43% 04/07
Colombia 8170.40 17.69 0.22% 04/07
Venezuela 43816.68 -142.72 -0.32% 04/07
Bermuda 2142.66 -23.92 -1.10% 04/06
Jamaica 78872.26 245.44 0.31% 04/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1486.00 -20.00 -1.33% 04/06
Baltic Capesize 1961.00 -1.00 -0.05% 04/06
Baltic Panamax 1143.00 -43.00 -3.63% 04/06
VIX 40.39 -0.54 -1.32% 16:14
VXD 36.62 -0.15 -0.41% 16:29
VXN 41.07 -0.49 -1.18% 16:14
Euro 50 2165.56 -14.17 -0.65% 19:00
Tran Avg 2796.92 -127.01 -4.34% 16:30
Util Avg 331.25 -1.51 -0.45% 16:30
Global Util 4491.20 9.19 0.20% 16:20
ISE Water 54.56 -1.82 -3.23% 17:00
US Water 601.56 -10.87 -1.77% 17:22
Cleantech 724.16 -26.44 -3.52% 17:10
Progressive Ener. 135.15 -4.71 -3.37% 17:06
WH Clean Energy 79.43 -4.68 -5.56% 17:06
Glob. Clean Ener. 1147.58 -59.12 -4.90% 17:13
ISE Alter. Energy 21.15 -1.13 -5.07% 17:00
Ardour Global 1404.33 -54.25 -3.72% 17:24
ET50 118.23 -3.40 -2.79% 21:20
Bioenergy 213.91 -4.61 -2.11% 17:25
Env. Services 594.71 -14.38 -2.36% 17:06
Calvert Social 48.86 -1.25 -2.50% 17:23
ISE Sindex 66.50 -3.89 -5.53% 17:00
US Gambling 169.42 -19.15 -10.15% 17:22
S-Net Gaming 2001.77 -58.59 -2.84% 17:19
US Mining 119.95 -3.35 -2.72% 17:22
Basic Material 178.30 -3.91 -2.15% 17:22
World/Energy 169.02 -4.39 -2.53% 04/07
World/Materials 144.09 -3.61 -2.44% 04/07
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1293.56 29.83 2.36% 04/06
Agribusiness 298.32 -10.26 -3.32% 04/07
Rogers Comm 2529.80 -30.27 -1.18% 14:30
Rogers Energy 582.41 -12.56 -2.11% 04/06
Rogers Metals 1503.16 -21.88 -1.43% 04/06
Rogers Agri. 899.96 -6.88 -0.76% 04/06
EPRA/NA. AU 519.34 -14.13 -2.65% 17:11
EPRA/NA. JP 1468.04 29.59 2.06% 15:11
TSE REIT 871.79 32.94 3.93% 04/07
HK Property 19554.58 -182.21 -0.92% 04/07
Sing. REIT 556.91 -29.77 -5.07% 05:16
Asia REIT 91.96 1.61 1.78% 16:30
EPRA UK 777.16 -38.85 -4.76% 16:36
EPRA ex UK 1218.04 -11.83 -0.96% 16:45
EPRA EU 1162.94 -36.77 -3.06% 17:45
Equity REIT 105.18 -10.13 -8.79% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 222.90 -1.63 -0.73% 04/07
Commodity 492.22 -16.28 -3.20% 04/07
GS Commodity 3596.70 -74.50 -2.03% 04/07
GSCI Agri. 297.67 -3.29 -1.09% 04/07
GSCI Livestock 219.38 -0.14 -0.06% 04/07
GSCI Pre Metal 1170.30 13.55 1.17% 04/07
GSCI Indu. Mtl 236.32 3.49 1.50% 04/07
GSCI Energy 171.85 -3.66 -2.09% 04/07
Natural Gas 358.27 -12.44 -3.36% 04/07
Airlines 16.12 -0.50 -3.01% 04/07
Banks 28.58 -1.03 -3.48% 04/07
Hospitals 267.69 -2.36 -0.87% 04/07
Comp. Tech 583.14 -14.57 -2.44% 04/07
Hardware 182.40 -6.21 -3.29% 04/07
Insurance 2968.72 -67.20 -2.21% 04/07
Paper 25.48 -1.91 -6.97% 04/07
Retailers 300.85 -9.15 -2.95% 04/07
Broker Dealer 78.75 -2.78 -3.41% 04/07
US Dollar 85.21 0.53 0.62% 04/07
Euro Index 132.66 -1.44 -1.07% 04/07
GB Pound 147.25 -0.33 -0.22% 04/07
Japanese Yen 99.53 0.53 0.54% 04/07
Aus. Dollar 71.04 -0.25 -0.35% 04/07
30Y T-Bond 126.78 0.70 0.56% 04/07
30Y T-Bond Yld 37.29 -0.29 -0.77% 04/07
10Y T-Bond Yld 29.09 -0.30 -1.02% 04/07
5Y T-Bond Yld 18.61 -0.38 -2.00% 04/07
3M T-Bill Dscnt 1.90 0.05 2.70% 04/07
CBOE Optn P/C 0.96 0.00 0.00% 04/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 882.10 12.40 1.43% 17:15
Silver 12.27 0.11 0.91% 17:11
Platinum 1173.00 22.00 1.93% 16:59
Palladium 228.00 1.00 0.45% 15:55
Copper 1.9596 -0.02 -0.90% 15:55
Nickel 4.8746 -0.09 -1.91% 15:55
Aluminum 0.6515 -0.00 -0.42% 15:55
Zinc 0.5977 -0.01 -1.13% 15:55
Lead 0.6013 0.00 0.00% 15:55
Uranium 42.00 -0.50 -1.18% 15:55
Gold Futr 882.000 -1.300 -0.15% 17:22
Silver Futr 12.180 -0.030 -0.25% 17:23
Copper Futr 197.000 -2.000 -1.01% 17:22
Nat Gas Futr 3.562 -0.170 -4.56% 17:10
Brent Crude Fut 50.840 -1.400 -2.68% 17:02
WTI Crude Futr 49.150 -1.900 -3.72% 17:14
Heating oil futr 139.030 -2.880 -2.03% 17:14
Corn Future 396.250 -9.250 -2.28% 14:29
Wheat Future 539.750 -17.250 -3.10% 14:39
Cocoa Future 2677.000 119.000 4.65% 14:00
Soybean Futr 989.500 -4.500 -0.45% 14:30
Soybean Oil Fut 34.840 -0.150 -0.43% 14:29
Coffee C Futr 117.500 0.000 0.00% 14:00
Sugar #11 12.230 0.010 0.08% 14:21
Cotton #2 Fut 47.910 0.050 0.10% 14:45
Live Cattle Fut 83.750 -0.625 -0.74% 16:59
lean Hogs Fut 73.450 0.700 0.96% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3266 -0.0004 -0.03% 17:38
GBP-USD 1.4732 0.0001 0.01% 17:38
USD-CHF 1.1431 0.0006 0.05% 17:38
USD-RUB 33.5590 0.0079 0.02% 17:38
USD-HUF 223.4850 -0.0900 -0.04% 17:38
USD-TRY 1.6020 0.0014 0.09% 17:32
USD-ZAR 9.2168 0.0434 0.47% 17:37
USD-ILS 4.1470 0.0050 0.12% 17:38
USD-MAD 8.4050 -0.0034 -0.04% 17:09
USD-JPY 100.5130 0.0931 0.09% 17:37
USD-CNY 6.8365 -0.0003 -0.00% 17:00
USD-HKD 7.7503 0.0002 0.00% 17:37
USD-TWD 33.6150 0.0000 0.00% 04/07
USD-KRW 1336.0000 0.0000 0.00% 17:32
USD-THB 35.4500 1.0100 2.93% 17:38
USD-SGD 1.5139 0.0002 0.01% 17:30
USD-PHP 47.7380 0.0000 0.00% 04/07
USD-MYR 3.5850 0.0000 0.00% 17:32
USD-IDR 11320.0000 -55.0000 -0.48% 17:00
USD-INR 50.0500 0.0000 0.00% 04/06
AUD-USD 0.7098 -0.0010 -0.13% 17:38
NZD-USD 0.5741 -0.0017 -0.30% 17:38
USD-CAD 1.2368 -0.0005 -0.04% 17:38
USD-BRL 2.2124 -0.0032 -0.14% 17:11
USD-MXN 13.4720 0.0046 0.03% 17:38
USD-ARS 3.6718 0.0000 0.00% 04/07
USD-CLP 581.7500 0.0000 0.00% 17:00
  MSCI Index  2009/04/07
MSCI Value Daily MTD YTD
World 832.79 -1.86% 3.42% -9.50%
Zhong Hua 227.84 -0.62% 7.67% 8.39%
Gold. Drgn 94.63 -0.89% 7.48% 10.54%
Far East 1930.95 0.23% 6.81% -10.17%
Pacific 1526.19 -0.03% 6.70% -7.85%
Asia Pacific 86.75 -0.36% 7.20% -3.16%
Europe 967.15 -1.85% 3.76% -11.98%
BRIC 200.16 -0.75% 8.72% 13.73%
EM 615.89 -1.15% 8.06% 8.61%
EM Asia 258.58 -1.11% 8.35% 9.64%
EM East Eur 121.70 -0.89% 11.09% 4.54%
EM Lat Am 2357.32 -1.44% 8.56% 13.46%
EM EMEA 201.72 -0.94% 6.79% 1.75%
China 44.10 -0.82% 6.66% 8.07%
India 253.71 0.00% 10.40% 8.59%
Russia 463.75 0.32% 10.84% 16.81%
Brazil 2012.80 -1.44% 9.79% 22.87%
Taiwan 174.84 -1.54% 7.03% 15.92%
Korea 213.08 -1.43% 12.00% 10.36%
Thailand 130.50 -1.49% 4.49% -1.71%
Malaysia 239.25 -1.72% 7.53% 3.45%
Indonesia 304.94 -2.66% 5.01% 6.07%
Turkey 254.82 -2.05% 6.45% -7.35%
Frontier Mkts 406.49 -0.37% 7.07% -13.74%
Israel 199.22 0.62% 3.67% 9.23%
Egypt 587.95 2.69% 15.01% -0.63%
South Africa 299.11 -1.80% 3.37% -1.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels