World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2633.44 18.96 0.73% 18:31
Australia 3696.40 22.40 0.61% 17:47
Nikkei 225 8857.93 108.09 1.24% 16:00
TOPIX 830.97 -0.39 -0.05% 15:00
TSE 2nd Sec 1852.67 7.91 0.43% 15:00
JASDAQ 40.98 -0.03 -0.07% 15:00
Korea 1297.85 14.10 1.10% 18:04
Taiwan 5556.22 26.59 0.48% 13:46
Taiwan OTC 84.16 0.61 0.73% 13:46
Shanghai 2419.78 -5.51 -0.23% 04/03
Shanghai A 2539.90 -5.77 -0.23% 04/03
Shanghai B 159.36 -0.67 -0.42% 04/03
Shenzhen A 843.31 -4.31 -0.51% 04/03
Shenzhen B 356.08 -0.78 -0.22% 04/03
SHSZ 300 2570.50 -5.90 -0.23% 04/03
Shenzhen comp 9244.66 -56.27 -0.60% 04/03
Hong Kong 14998.04 452.35 3.11% 16:01
HK CN Ent 8804.45 229.72 2.68% 16:01
HK Aff Crp 3245.59 50.22 1.57% 16:01
Singapore 1847.98 27.11 1.49% 17:10
SGX China 59.34 2.95 5.23% 04/06
Vietnam 310.28 12.98 4.37% 04/03
Thailand 446.04 3.08 0.70% 04/03
Philippines 2028.59 45.71 2.31% 04/03
Malaysia 923.77 16.76 1.85% 19:21
Indonesia 1516.64 16.28 1.09% 16:00
India 10534.87 186.04 1.80% 15:58
Pakistan 5418.95 66.99 1.25% 14:50
  European Market Indices
Index Quote Change Change% Local
Russia 748.62 2.59 0.35% 04/06
London 3993.54 -36.13 -0.90% 04/06
Paris 2929.75 -28.99 -0.98% 04/06
Frankfurt 4349.81 -35.18 -0.80% 04/06
Turkey 26650.66 19.60 0.07% 04/06
Hungary 12126.64 70.53 0.59% 04/06
Austria 1803.06 -21.48 -1.18% 04/06
Poland 26410.72 258.68 0.99% 04/06
Czech 814.20 -9.50 -1.15% 04/06
Sweden 709.57 -1.59 -0.22% 04/06
Finland 4948.90 65.30 1.34% 04/06
Norway 207.67 -1.34 -0.64% 04/06
Greece 1741.41 -13.21 -0.75% 04/06
Italy 13414.00 -134.00 -0.99% 17:51
Luxembourg 918.39 -16.56 -1.77% 04/06
Netherlands 228.85 -1.91 -0.83% 04/06
Iceland 215.45 0.49 0.23% 04/06
Denmark 243.51 4.85 2.03% 04/06
Switzerland 5002.08 -40.91 -0.81% 04/06
Spain 874.01 -0.01 -0.00% 04/06
Portugal 2173.47 20.08 0.93% 04/06
Ireland 2300.98 -29.38 -1.26% 04/06
Israel 756.02 -18.86 -2.43% 04/06
Egypt 446.80 10.61 2.43% 04/06
S. Africa 18742.51 -499.96 -2.60% 04/06
Morocco 22075.00 144.29 0.66% 04/06
Jordan 2784.63 -21.24 -0.76% 04/06
UAE Dubai 1620.60 -4.35 -0.27% 04/06
  American Market Indices
Index Quote Change Change% Local
United States 7975.85 -41.74 -0.52% 04/06
NASDAQ 1606.71 -15.16 -0.93% 04/06
Rus 2000 447.56 -8.57 -1.88% 04/06
S&P 500 835.48 -7.02 -0.83% 04/06
Gold & Silver 123.27 -4.29 -3.36% 04/06
PreMetals 248.84 -8.47 -3.29% 17:23
Gold GOX 145.27 -5.52 -3.66% 04/06
Gold Bugs 294.96 -12.48 -4.06% 16:54
AMEX Energy 452.42 -8.76 -1.90% 16:54
NYSE Energy 8878.87 -170.32 -1.88% 04/06
Oil Services 133.80 -4.10 -2.97% 04/06
AMEX Oil 890.65 -20.62 -2.26% 04/06
PHLX Semi. 245.38 -5.66 -2.25% 04/06
NASDAQ Fin. 1667.41 -47.64 -2.78% 04/06
NYSE Finance 3127.32 -78.13 -2.44% 04/06
NBI 671.48 0.06 0.01% 04/06
AMEX BioTec 618.42 -6.22 -1.00% 16:54
PHLX Drug 141.76 -0.03 -0.02% 04/06
Canada 9016.17 -49.59 -0.55% 04/06
Brazil 44167.26 -223.72 -0.50% 04/06
Mexico 20807.21 -126.57 -0.60% 04/06
Argentina 1185.06 -11.91 -1.00% 04/06
Chile 2545.05 -6.21 -0.24% 04/06
Peru 10342.78 179.34 1.76% 04/06
Colombia 8152.71 8.08 0.10% 04/06
Venezuela 43959.40 0.00 0.00% 04/06
Bermuda 2142.66 -23.92 -1.10% 04/06
Jamaica 78626.81 -205.12 -0.26% 04/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1506.00 -32.00 -2.08% 04/03
Baltic Capesize 1962.00 -39.00 -1.95% 04/03
Baltic Panamax 1186.00 -47.00 -3.81% 04/03
VIX 40.93 1.23 3.10% 16:14
VXD 36.77 0.59 1.63% 16:29
VXN 41.56 0.96 2.37% 16:14
Euro 50 2179.73 -19.02 -0.86% 19:00
Tran Avg 2923.93 -54.39 -1.83% 16:30
Util Avg 332.76 -4.55 -1.35% 16:30
Global Util 4482.01 -8.77 -0.20% 16:20
ISE Water 56.38 -0.88 -1.54% 16:29
US Water 612.43 0.30 0.05% 16:06
Cleantech 750.42 -5.51 -0.73% 16:43
Progressive Ener. 139.86 -2.01 -1.42% 16:43
WH Clean Energy 84.11 -0.45 -0.53% 16:43
Glob. Clean Ener. 1207.03 16.44 1.38% 16:44
ISE Alter. Energy 22.28 0.12 0.54% 16:29
Ardour Global 1458.58 -3.05 -0.21% 16:14
ET50 121.63 0.16 0.13% 21:20
Bioenergy 218.52 1.27 0.58% 16:14
Env. Services 609.09 -1.45 -0.24% 16:44
Calvert Social 50.11 -0.55 -1.09% 16:03
ISE Sindex 71.07 1.37 1.97% 13:29
US Gambling 190.51 6.06 3.29% 13:41
S-Net Gaming 2066.31 24.01 1.18% 13:44
US Mining 120.72 -6.38 -5.02% 13:44
Basic Material 181.25 -3.96 -2.14% 13:43
World/Energy 175.84 0.25 0.14% 04/03
World/Materials 150.76 0.51 0.34% 04/03
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1263.73 75.10 6.32% 04/03
Agribusiness 308.58 -3.53 -1.13% 04/06
Rogers Comm 2560.68 -37.96 -1.46% 14:29
Rogers Energy 594.97 3.87 0.65% 04/03
Rogers Metals 1525.04 25.80 1.72% 04/03
Rogers Agri. 906.84 13.26 1.48% 04/03
EPRA/NA. AU 533.47 -9.01 -1.66% 17:11
EPRA/NA. JP 1438.45 -25.87 -1.77% 15:08
TSE REIT 838.85 2.16 0.26% 04/06
HK Property 19736.79 489.23 2.54% 04/06
Sing. REIT 572.60 12.76 2.28% 04/03
Asia REIT 90.35 0.07 0.08% 16:30
EPRA UK 816.01 17.93 2.25% 16:36
EPRA ex UK 1229.87 13.63 1.12% 16:45
EPRA EU 1199.71 16.70 1.41% 17:45
Equity REIT 115.31 -1.12 -0.96% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.53 -4.40 -1.92% 04/06
Commodity 508.50 -14.25 -2.73% 04/06
GS Commodity 3671.20 -68.60 -1.83% 04/06
GSCI Agri. 300.96 -2.74 -0.90% 04/06
GSCI Livestock 219.52 -0.47 -0.21% 04/06
GSCI Pre Metal 1156.75 -35.10 -2.94% 04/06
GSCI Indu. Mtl 232.83 -2.09 -0.89% 04/06
GSCI Energy 175.51 -4.07 -2.26% 04/06
Natural Gas 370.71 -7.80 -2.06% 04/06
Airlines 16.62 0.44 2.72% 04/06
Banks 29.61 -1.18 -3.83% 04/06
Hospitals 270.05 -2.09 -0.77% 04/06
Comp. Tech 597.71 -5.01 -0.83% 04/06
Hardware 188.61 -8.33 -4.23% 04/06
Insurance 3035.92 -41.89 -1.36% 04/06
Paper 27.39 -1.52 -5.26% 04/06
Retailers 310.00 -4.17 -1.33% 04/06
Broker Dealer 81.53 -2.83 -3.35% 04/06
US Dollar 84.68 0.51 0.61% 04/06
Euro Index 134.10 -0.62 -0.46% 04/06
GB Pound 147.58 -0.58 -0.39% 04/06
Japanese Yen 99.00 -0.65 -0.65% 04/06
Aus. Dollar 71.29 -0.23 -0.32% 04/06
30Y T-Bond 126.08 -0.91 -0.71% 04/06
30Y T-Bond Yld 37.58 0.37 0.99% 04/06
10Y T-Bond Yld 29.39 0.32 1.10% 04/06
5Y T-Bond Yld 18.99 0.14 0.74% 04/06
3M T-Bill Dscnt 1.85 -0.15 -7.50% 04/06
CBOE Optn P/C 0.96 0.13 15.66% 04/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 869.70 -25.10 -2.81% 17:14
Silver 12.16 -0.64 -5.02% 17:15
Platinum 1151.00 -14.00 -1.21% 16:56
Palladium 227.00 3.00 1.37% 16:36
Copper 1.9308 -0.00 -0.12% 16:36
Nickel 4.8383 0.02 0.38% 16:36
Aluminum 0.6508 0.00 0.00% 16:36
Zinc 0.6058 -0.00 -0.45% 16:36
Lead 0.5983 -0.00 -0.38% 16:36
Uranium 42.00 -0.50 -1.18% 16:36
Gold Futr 872.800 0.000 0.00% 17:22
Silver Futr 12.125 0.015 0.12% 17:23
Copper Futr 197.000 1.100 0.56% 17:22
Nat Gas Futr 3.732 -0.069 -1.82% 17:14
Brent Crude Fut 52.410 -1.060 -1.98% 17:11
WTI Crude Futr 51.050 -1.460 -2.78% 17:14
Heating oil futr 141.910 -2.690 -1.86% 17:14
Corn Future 405.500 1.000 0.25% 14:28
Wheat Future 557.000 -6.500 -1.15% 14:27
Cocoa Future 2558.000 -232.000 -8.32% 14:00
Soybean Futr 994.000 -1.500 -0.15% 14:29
Soybean Oil Fut 34.990 -0.330 -0.93% 14:29
Coffee C Futr 117.500 -0.900 -0.76% 14:08
Sugar #11 12.850 -0.320 -2.43% 14:12
Cotton #2 Fut 47.030 -0.570 -1.20% 15:04
Live Cattle Fut 84.375 0.200 0.24% 16:58
lean Hogs Fut 72.750 -0.900 -1.22% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3400 -0.0017 -0.12% 17:53
GBP-USD 1.4744 -0.0025 -0.17% 17:53
USD-CHF 1.1369 0.0005 0.04% 17:53
USD-RUB 33.3830 0.0207 0.06% 17:53
USD-HUF 220.6000 0.8750 0.40% 17:53
USD-TRY 1.5762 -0.0117 -0.74% 17:29
USD-ZAR 9.0860 0.0156 0.17% 17:37
USD-ILS 4.1370 -0.0048 -0.12% 17:53
USD-MAD 8.3310 -0.0044 -0.05% 17:08
USD-JPY 101.0790 0.0889 0.09% 17:53
USD-CNY 6.8330 0.0000 0.00% 04/06
USD-HKD 7.7504 0.0001 0.00% 17:53
USD-TWD 33.1050 0.0000 0.00% 04/06
USD-KRW 1329.3500 0.0000 0.00% 04/06
USD-THB 35.2900 -0.0100 -0.03% 17:53
USD-SGD 1.5070 -0.0001 -0.00% 17:53
USD-PHP 47.7620 0.0000 0.00% 04/06
USD-MYR 3.5565 -0.0065 -0.18% 17:00
USD-IDR 11280.0000 -45.0000 -0.40% 17:00
USD-INR 50.0500 0.0000 0.00% 04/06
AUD-USD 0.7128 -0.0012 -0.16% 17:53
NZD-USD 0.5872 -0.0012 -0.20% 17:53
USD-CAD 1.2396 0.0016 0.13% 17:53
USD-BRL 2.2204 -0.0023 -0.10% 17:09
USD-MXN 13.6330 0.0468 0.34% 17:53
USD-ARS 3.6755 0.0010 0.03% 17:08
USD-CLP 581.5000 0.1250 0.02% 17:17
  MSCI Index  2009/04/06
MSCI Value Daily MTD YTD
World 848.54 -0.74% 5.38% -7.79%
Zhong Hua 229.26 2.17% 8.35% 9.07%
Gold. Drgn 95.48 1.86% 8.45% 11.53%
Far East 1926.61 -0.59% 6.57% -10.37%
Pacific 1526.64 -0.36% 6.73% -7.82%
Asia Pacific 87.07 0.42% 7.59% -2.81%
Europe 985.38 -0.78% 5.72% -10.33%
BRIC 201.67 0.69% 9.54% 14.58%
EM 623.03 0.96% 9.31% 9.87%
EM Asia 261.49 2.24% 9.57% 10.88%
EM East Eur 122.80 -0.17% 12.09% 5.48%
EM Lat Am 2391.74 -0.71% 10.15% 15.12%
EM EMEA 203.62 -0.59% 7.80% 2.71%
China 44.47 2.04% 7.54% 8.96%
India 253.71 2.48% 10.40% 8.59%
Russia 462.25 -0.85% 10.48% 16.43%
Brazil 2042.15 -1.07% 11.39% 24.66%
Taiwan 177.58 1.12% 8.71% 17.74%
Korea 216.17 3.47% 13.62% 11.96%
Thailand 132.48 0.31% 6.07% -0.22%
Malaysia 243.44 2.62% 9.41% 5.26%
Indonesia 313.26 2.86% 7.88% 8.96%
Turkey 260.16 0.67% 8.68% -5.41%
Frontier Mkts 407.98 4.54% 7.46% -13.43%
Israel 197.99 -1.26% 3.03% 8.55%
Egypt 572.56 8.18% 12.00% -3.23%
South Africa 304.58 -1.65% 5.26% -0.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels