World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2590.39 -51.59 -1.95% 17:31
Australia 3532.30 -21.90 -0.62% 16:47
Nikkei 225 8109.53 -126.55 -1.54% 16:00
TOPIX 773.66 -15.88 -2.01% 15:00
TSE 2nd Sec 1822.87 -8.52 -0.47% 15:00
JASDAQ 41.04 -0.10 -0.24% 15:00
Korea 1206.26 8.80 0.73% 18:04
Taiwan 5210.84 4.79 0.09% 13:46
Taiwan OTC 79.10 -0.33 -0.42% 13:46
Shanghai 2373.21 15.17 0.64% 15:14
Shanghai A 2490.71 15.85 0.64% 15:14
Shanghai B 161.06 2.13 1.34% 15:14
Shenzhen A 825.32 7.07 0.86% 15:00
Shenzhen B 351.50 2.20 0.63% 15:00
SHSZ 300 2507.79 23.30 0.94% 15:01
Shenzhen comp 8981.95 71.54 0.80% 15:00
Hong Kong 13576.02 119.69 0.89% 16:01
HK CN Ent 8070.13 170.04 2.15% 16:01
HK Aff Crp 3095.40 17.91 0.58% 16:01
Singapore 1699.99 26.85 1.60% 17:10
SGX China 51.64 1.38 2.75% 03/31
Vietnam 280.67 -1.71 -0.61% 11:01
Thailand 431.50 1.90 0.44% 16:59
Philippines 1986.22 -36.89 -1.82% 12:11
Malaysia 872.55 3.21 0.37% 19:21
Indonesia 1434.07 14.98 1.06% 16:00
India 9708.50 140.36 1.47% 15:58
Pakistan 4931.51 -100.89 -2.00% 14:53
  European Market Indices
Index Quote Change Change% Local
Russia 689.63 6.72 0.98% 03/31
London 3926.14 163.23 4.34% 03/31
Paris 2807.34 88.00 3.24% 03/31
Frankfurt 4084.76 95.53 2.39% 03/31
Turkey 25764.83 621.22 2.47% 03/31
Hungary 11071.85 178.47 1.64% 03/31
Austria 1696.62 76.08 4.69% 03/31
Poland 24036.12 56.04 0.23% 03/31
Czech 749.70 4.60 0.62% 03/31
Sweden 653.04 19.96 3.15% 03/31
Finland 4601.24 99.70 2.21% 03/31
Norway 203.72 4.96 2.50% 03/31
Greece 1684.37 54.69 3.36% 03/31
Italy 12855.00 435.00 3.50% 17:51
Luxembourg 883.36 12.78 1.47% 03/31
Netherlands 216.98 5.87 2.78% 03/31
Iceland 217.44 2.12 0.99% 03/31
Denmark 228.36 0.46 0.20% 03/31
Switzerland 4927.43 181.67 3.83% 03/31
Spain 820.67 22.54 2.82% 03/31
Portugal 2081.83 43.86 2.15% 03/31
Ireland 2193.95 64.60 3.03% 03/31
Israel 728.35 6.83 0.95% 03/31
Egypt 400.65 -4.51 -1.11% 03/31
S. Africa 18441.62 433.12 2.41% 03/31
Morocco 21736.62 -305.33 -1.39% 03/31
Jordan 2708.15 -1.62 -0.06% 03/31
UAE Dubai 1568.46 -9.93 -0.63% 03/31
  American Market Indices
Index Quote Change Change% Local
United States 7608.92 86.90 1.16% 03/31
NASDAQ 1528.59 26.79 1.78% 03/31
Rus 2000 422.75 6.78 1.63% 03/31
S&P 500 797.87 10.34 1.31% 03/31
Gold & Silver 134.49 0.58 0.43% 03/31
PreMetals 269.36 0.90 0.34% 17:23
Gold GOX 160.54 1.69 1.06% 03/31
Gold Bugs 324.73 4.95 1.55% 03/31
AMEX Energy 426.79 -2.09 -0.49% 03/31
NYSE Energy 8433.81 14.58 0.17% 03/31
Oil Services 123.97 -2.26 -1.79% 03/31
AMEX Oil 851.07 2.25 0.27% 03/31
PHLX Semi. 230.91 1.46 0.64% 03/31
NASDAQ Fin. 1617.97 76.46 4.96% 03/31
NYSE Finance 2868.92 145.92 5.36% 03/31
NBI 682.81 0.84 0.12% 03/31
AMEX BioTec 640.85 2.37 0.37% 03/31
PHLX Drug 144.54 1.41 0.98% 03/31
Canada 8720.39 124.17 1.44% 03/31
Brazil 40925.87 272.74 0.67% 03/31
Mexico 19626.75 96.60 0.49% 16:31
Argentina 1125.95 2.67 0.24% 03/31
Chile 2478.94 -15.13 -0.61% 03/31
Peru 9237.65 350.36 3.94% 03/31
Colombia 8022.97 94.95 1.20% 03/31
Venezuela 43674.30 0.00 0.00% 03/31
Bermuda 2382.59 0.00 0.00% 03/30
Jamaica 79022.64 -78.98 -0.10% 03/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1646.00 -32.00 -1.91% 03/30
Baltic Capesize 2078.00 -14.00 -0.67% 03/30
Baltic Panamax 1434.00 -58.00 -3.89% 03/30
VIX 44.14 -1.40 -3.07% 16:14
VXD 39.90 -0.75 -1.84% 16:29
VXN 44.20 -0.67 -1.49% 16:14
Euro 50 2071.13 60.52 3.01% 19:00
Tran Avg 2684.08 30.47 1.15% 16:30
Util Avg 329.37 5.21 1.61% 16:30
Global Util 4431.54 61.25 1.40% 16:20
ISE Water 53.56 0.34 0.64% 17:00
US Water 633.25 11.62 1.87% 17:22
Cleantech 691.50 11.22 1.65% 17:12
Progressive Ener. 126.94 1.46 1.16% 16:59
WH Clean Energy 77.46 0.65 0.85% 16:59
Glob. Clean Ener. 1105.98 19.68 1.81% 17:12
ISE Alter. Energy 20.43 0.43 2.15% 17:00
Ardour Global 1333.46 16.12 1.22% 16:13
ET50 112.09 1.59 1.44% 21:20
Bioenergy 201.23 -1.42 -0.70% 16:14
Env. Services 562.77 7.36 1.32% 16:59
Calvert Social 47.74 0.86 1.83% 17:23
ISE Sindex 58.69 0.06 0.10% 17:00
US Gambling 141.39 2.19 1.57% 17:22
S-Net Gaming 1847.98 18.87 1.03% 17:20
US Mining 121.77 -0.66 -0.54% 17:22
Basic Material 171.79 2.10 1.24% 17:22
World/Energy 164.65 -6.97 -4.06% 03/30
World/Materials 138.07 -7.50 -5.15% 03/30
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 291.78 0.80 0.27% 03/31
Rogers Comm 2486.30 59.61 2.46% 14:30
Rogers Energy 547.93 -41.22 -7.00% 03/30
Rogers Metals 1454.28 -30.99 -2.09% 03/30
Rogers Agri. 849.68 -3.84 -0.45% 03/30
EPRA/NA. AU 510.50 -7.55 -1.46% 18:14
EPRA/NA. JP 1297.32 -41.84 -3.12% 15:44
TSE REIT 845.37 -26.28 -3.02% 03/31
HK Property 17330.49 83.25 0.48% 03/31
Sing. REIT 507.02 -33.41 -6.18% 03/30
Asia REIT 89.76 -2.01 -2.19% 16:30
EPRA UK 710.35 27.27 3.99% 16:41
EPRA ex UK 1147.04 42.01 3.80% 16:45
EPRA EU 1073.48 49.25 4.81% 17:45
Equity REIT 101.02 7.46 7.97% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.40 5.23 2.43% 03/31
Commodity 483.28 1.46 0.30% 03/31
GS Commodity 3570.20 74.00 2.12% 03/31
GSCI Agri. 295.11 11.35 4.00% 03/31
GSCI Livestock 214.57 4.09 1.94% 03/31
GSCI Pre Metal 1227.30 8.30 0.68% 03/31
GSCI Indu. Mtl 220.69 3.80 1.75% 03/31
GSCI Energy 169.88 2.94 1.76% 03/31
Natural Gas 345.44 -0.64 -0.18% 03/31
Airlines 14.39 0.07 0.49% 03/31
Banks 28.14 1.98 7.57% 03/31
Hospitals 262.88 4.24 1.64% 03/31
Comp. Tech 566.48 11.96 2.16% 03/31
Hardware 180.33 1.87 1.05% 03/31
Insurance 2918.49 76.96 2.71% 03/31
Paper 25.61 -0.86 -3.25% 03/31
Retailers 293.66 2.54 0.87% 03/31
Broker Dealer 78.31 4.21 5.68% 03/31
US Dollar 85.36 -0.32 -0.37% 03/31
Euro Index 132.49 0.45 0.34% 03/31
GB Pound 143.26 0.53 0.37% 03/31
Japanese Yen 101.24 -1.56 -1.52% 03/31
Aus. Dollar 69.16 1.05 1.54% 03/31
30Y T-Bond 129.70 0.75 0.58% 03/31
30Y T-Bond Yld 35.61 -0.41 -1.14% 03/31
10Y T-Bond Yld 26.85 -0.29 -1.07% 03/31
5Y T-Bond Yld 16.75 -0.52 -3.01% 03/31
3M T-Bill Dscnt 2.00 0.80 66.67% 03/31
CBOE Optn P/C 0.81 -0.33 -28.95% 03/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 919.00 2.20 0.24% 17:14
Silver 13.02 -0.09 -0.69% 17:14
Platinum 1135.00 12.00 1.08% 16:58
Palladium 219.00 0.00 0.00% 16:58
Copper 1.8167 0.01 0.63% 16:58
Nickel 4.4392 0.00 0.00% 16:58
Aluminum 0.6189 0.00 0.22% 16:58
Zinc 0.5901 0.01 1.02% 16:58
Lead 0.5765 0.00 0.80% 16:58
Uranium 42.50 0.00 0.00% 16:58
Gold Futr 920.000 -5.000 -0.54% 17:22
Silver Futr 12.985 0.000 0.00% 17:23
Copper Futr 183.600 -0.850 -0.46% 17:22
Nat Gas Futr 3.776 0.037 0.99% 17:14
Brent Crude Fut 48.600 0.610 1.27% 17:18
WTI Crude Futr 49.660 1.250 2.58% 17:14
Heating oil futr 136.790 1.830 1.36% 17:13
Corn Future 404.750 18.500 4.79% 14:33
Wheat Future 532.750 20.250 3.95% 14:30
Cocoa Future 2605.000 26.000 1.01% 14:00
Soybean Futr 952.000 47.500 5.25% 14:32
Soybean Oil Fut 33.620 1.580 4.93% 14:32
Coffee C Futr 115.750 2.750 2.43% 14:12
Sugar #11 12.670 0.190 1.52% 14:17
Cotton #2 Fut 46.470 2.080 4.69% 14:40
Live Cattle Fut 81.700 1.625 2.03% 17:13
lean Hogs Fut 72.400 1.425 2.01% 17:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3246 -0.0005 -0.04% 17:53
GBP-USD 1.4325 0.0002 0.01% 17:53
USD-CHF 1.1398 0.0003 0.03% 17:53
USD-RUB 33.9510 0.0046 0.01% 17:52
USD-HUF 232.5000 -0.0200 -0.01% 17:52
USD-TRY 1.6625 -0.0024 -0.14% 17:14
USD-ZAR 9.5424 0.0300 0.32% 17:46
USD-ILS 4.2190 0.0041 0.10% 17:53
USD-MAD 8.4167 0.0197 0.23% 17:13
USD-JPY 98.8420 -0.1380 -0.14% 17:53
USD-CNY 6.8334 -0.0002 -0.00% 17:00
USD-HKD 7.7502 -0.0001 -0.00% 17:53
USD-TWD 33.9120 0.0000 0.00% 03/31
USD-KRW 1367.2500 0.0000 0.00% 03/31
USD-THB 35.4900 0.0050 0.01% 17:53
USD-SGD 1.5222 -0.0007 -0.05% 17:53
USD-PHP 48.2290 0.0000 0.00% 03/31
USD-MYR 3.6455 0.0015 0.04% 17:00
USD-IDR 11700.0000 0.0000 0.00% 03/31
USD-INR 50.7350 0.0000 0.00% 03/31
AUD-USD 0.6910 -0.0004 -0.06% 17:53
NZD-USD 0.5600 0.0006 0.11% 17:53
USD-CAD 1.2624 0.0022 0.18% 17:53
USD-BRL 2.3079 -0.0154 -0.66% 17:30
USD-MXN 14.1710 -0.0027 -0.02% 17:52
USD-ARS 3.7120 0.0000 0.00% 03/31
USD-CLP 585.0000 0.0500 0.01% 17:13
  MSCI Index  2009/03/31
MSCI Value Daily MTD YTD
World 805.22 1.59% 7.24% -12.50%
Zhong Hua 211.60 1.03% 10.61% 0.67%
Gold. Drgn 88.04 0.81% 12.11% 2.84%
Far East 1807.80 -3.35% 1.70% -15.90%
Pacific 1430.36 -2.44% 4.44% -13.64%
Asia Pacific 80.93 -1.39% 7.63% -9.66%
Europe 932.10 4.44% 6.65% -15.17%
BRIC 184.12 1.66% 13.40% 4.61%
EM 569.97 1.52% 14.15% 0.52%
EM Asia 238.65 1.15% 15.85% 1.19%
EM East Eur 109.56 1.53% 19.13% -5.90%
EM Lat Am 2171.40 1.86% 10.64% 4.51%
EM EMEA 188.88 2.13% 13.46% -4.72%
China 41.35 1.55% 14.13% 1.32%
India 229.82 2.37% 12.14% -1.64%
Russia 418.41 1.20% 20.30% 5.39%
Brazil 1833.39 1.68% 10.33% 11.92%
Taiwan 163.35 0.30% 15.80% 8.30%
Korea 190.25 1.05% 26.31% -1.47%
Thailand 124.90 0.82% 2.92% -5.93%
Malaysia 222.50 0.35% -0.04% -3.79%
Indonesia 290.38 1.44% 20.99% 1.01%
Turkey 239.38 4.23% 8.16% -12.97%
Frontier Mkts 379.64 -0.68% 6.39% -19.44%
Israel 192.16 0.06% 0.94% 5.36%
Egypt 511.22 -1.11% 12.35% -13.60%
South Africa 289.35 3.82% 16.35% -5.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels