World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2641.99 -11.49 -0.43% 17:31
Australia 3554.20 -61.40 -1.70% 16:47
Nikkei 225 8236.08 -390.89 -4.53% 16:00
TOPIX 789.54 -34.99 -4.24% 15:00
TSE 2nd Sec 1831.39 -14.37 -0.78% 15:00
JASDAQ 41.14 -0.19 -0.46% 15:00
Korea 1197.46 -40.05 -3.24% 18:04
Taiwan 5206.05 -184.65 -3.43% 13:46
Taiwan OTC 79.43 -2.48 -3.03% 13:46
Shanghai 2358.04 -16.40 -0.69% 15:14
Shanghai A 2474.86 -17.41 -0.70% 15:14
Shanghai B 158.92 1.95 1.24% 15:14
Shenzhen A 818.24 -1.15 -0.14% 15:00
Shenzhen B 349.30 -2.18 -0.62% 15:00
SHSZ 300 2484.49 -14.44 -0.58% 15:00
Shenzhen comp 8910.42 -83.73 -0.93% 15:00
Hong Kong 13456.33 -663.17 -4.70% 16:01
HK CN Ent 7900.09 -581.13 -6.85% 16:01
HK Aff Crp 3077.49 -132.44 -4.13% 16:01
Singapore 1673.14 -72.52 -4.15% 17:10
SGX China 50.26 -2.93 -5.51% 03/30
Vietnam 282.38 -5.03 -1.75% 11:01
Thailand 429.60 -11.21 -2.54% 16:59
Philippines 2023.11 -17.14 -0.84% 12:11
Malaysia 869.34 -16.09 -1.82% 19:21
Indonesia 1419.09 -43.65 -2.98% 16:00
India 9568.14 -480.35 -4.78% 15:58
Pakistan 5032.40 279.06 5.87% 15:04
  European Market Indices
Index Quote Change Change% Local
Russia 682.91 -38.25 -5.30% 03/30
London 3762.91 -135.94 -3.49% 03/30
Paris 2719.34 -121.28 -4.27% 03/30
Frankfurt 3989.23 -214.32 -5.10% 03/30
Turkey 25143.61 -553.64 -2.15% 03/30
Hungary 10893.38 -284.92 -2.55% 03/30
Austria 1620.54 -70.33 -4.16% 03/30
Poland 23980.08 -832.89 -3.36% 03/30
Czech 745.10 -42.60 -5.41% 03/30
Sweden 633.09 -22.50 -3.43% 03/30
Finland 4501.54 -207.64 -4.41% 03/30
Norway 198.76 -10.21 -4.88% 03/30
Greece 1629.68 -42.12 -2.52% 03/30
Italy 12420.00 -696.00 -5.31% 17:51
Luxembourg 870.58 -23.12 -2.59% 03/30
Netherlands 211.11 -10.62 -4.79% 03/30
Iceland 215.32 -0.16 -0.07% 03/30
Denmark 227.89 -4.61 -1.98% 03/30
Switzerland 4745.76 -126.57 -2.60% 03/30
Spain 798.13 -34.28 -4.12% 03/30
Portugal 2037.97 -18.14 -0.88% 03/30
Ireland 2129.35 -37.46 -1.73% 03/30
Israel 721.52 -26.40 -3.53% 03/30
Egypt 405.16 -7.76 -1.88% 03/30
S. Africa 18008.50 -711.20 -3.80% 03/30
Morocco 22041.95 -123.48 -0.56% 03/30
Jordan 2709.77 -11.71 -0.43% 03/30
UAE Dubai 1578.39 -26.32 -1.64% 03/30
  American Market Indices
Index Quote Change Change% Local
United States 7522.02 -254.16 -3.27% 03/30
NASDAQ 1501.80 -43.40 -2.81% 03/30
Rus 2000 415.97 -13.03 -3.04% 03/30
S&P 500 787.53 -28.41 -3.48% 03/30
Gold & Silver 133.91 -2.23 -1.64% 03/30
PreMetals 268.46 -4.71 -1.72% 17:23
Gold GOX 158.85 -2.89 -1.79% 03/30
Gold Bugs 319.78 -5.61 -1.72% 03/30
AMEX Energy 428.88 -16.97 -3.81% 03/30
NYSE Energy 8419.23 -343.73 -3.92% 03/30
Oil Services 126.23 -5.94 -4.49% 03/30
AMEX Oil 848.82 -34.39 -3.89% 03/30
PHLX Semi. 229.45 -10.62 -4.42% 03/30
NASDAQ Fin. 1541.51 -71.37 -4.42% 03/30
NYSE Finance 2723.00 -230.72 -7.81% 03/30
NBI 681.97 -7.95 -1.15% 03/30
AMEX BioTec 638.48 -11.51 -1.77% 03/30
PHLX Drug 143.13 -0.13 -0.09% 03/30
Canada 8596.22 -224.84 -2.55% 03/30
Brazil 40653.13 -1254.16 -2.99% 03/30
Mexico 19530.15 -785.02 -3.86% 15:56
Argentina 1123.28 -41.99 -3.60% 03/30
Chile 2494.07 -53.68 -2.11% 03/30
Peru 8887.29 -449.90 -4.82% 03/30
Colombia 7928.02 -83.85 -1.05% 03/30
Venezuela 43674.30 182.49 0.42% 03/30
Bermuda 2382.59 0.00 0.00% 03/30
Jamaica 79101.62 -184.25 -0.23% 03/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1678.00 -36.00 -2.10% 03/27
Baltic Capesize 2092.00 -42.00 -1.97% 03/27
Baltic Panamax 1492.00 -39.00 -2.55% 03/27
VIX 45.54 4.50 10.96% 16:14
VXD 40.65 3.85 10.46% 16:29
VXN 44.87 3.42 8.25% 16:14
Euro 50 2010.61 -108.15 -5.10% 19:00
Tran Avg 2653.61 -124.34 -4.48% 16:30
Util Avg 324.16 -7.11 -2.15% 16:30
Global Util 4370.29 -119.59 -2.66% 16:20
ISE Water 53.22 -1.53 -2.79% 17:00
US Water 621.63 8.29 1.35% 17:22
Cleantech 680.28 -31.30 -4.40% 17:24
Progressive Ener. 125.48 -5.99 -4.56% 17:09
WH Clean Energy 76.81 -4.94 -6.04% 17:09
Glob. Clean Ener. 1086.30 -71.56 -6.18% 17:12
ISE Alter. Energy 20.00 -1.61 -7.45% 17:00
Ardour Global 1317.34 -73.53 -5.29% 16:13
ET50 110.50 -4.77 -4.14% 21:20
Bioenergy 202.65 -6.37 -3.05% 16:13
Env. Services 555.41 -21.32 -3.70% 17:09
Calvert Social 46.88 -1.76 -3.62% 17:23
ISE Sindex 58.63 -1.89 -3.12% 17:00
US Gambling 139.20 -9.37 -6.31% 17:22
S-Net Gaming 1829.11 -73.15 -3.85% 17:17
US Mining 122.43 -4.65 -3.66% 17:22
Basic Material 169.69 -9.14 -5.11% 17:22
World/Energy 171.62 -4.74 -2.69% 03/27
World/Materials 145.57 -2.52 -1.70% 03/27
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 290.98 -16.06 -5.23% 03/30
Rogers Comm 2425.17 -98.43 -3.90% 14:30
Rogers Energy 589.15 -21.01 -3.44% 03/27
Rogers Metals 1485.27 -20.84 -1.38% 03/27
Rogers Agri. 853.52 -11.97 -1.38% 03/27
EPRA/NA. AU 518.05 -12.73 -2.40% 18:14
EPRA/NA. JP 1339.16 -106.40 -7.36% 15:44
TSE REIT 871.65 -32.66 -3.61% 03/30
HK Property 17247.24 -845.55 -4.67% 03/30
Sing. REIT 540.43 4.90 0.92% 03/27
Asia REIT 91.77 -3.38 -3.55% 16:30
EPRA UK 683.08 -48.22 -6.59% 16:36
EPRA ex UK 1105.03 -46.44 -4.03% 16:45
EPRA EU 1024.23 -64.02 -5.88% 17:45
Equity REIT 93.56 -6.19 -6.21% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.17 -7.09 -3.19% 03/30
Commodity 481.82 -28.91 -5.66% 03/30
GS Commodity 3496.20 -174.10 -4.74% 03/30
GSCI Agri. 283.76 -0.30 -0.11% 03/30
GSCI Livestock 210.48 -2.88 -1.35% 03/30
GSCI Pre Metal 1219.00 -11.25 -0.91% 03/30
GSCI Indu. Mtl 216.89 -6.00 -2.69% 03/30
GSCI Energy 166.94 -11.76 -6.58% 03/30
Natural Gas 346.08 -14.64 -4.06% 03/30
Airlines 14.32 -0.94 -6.16% 03/30
Banks 26.16 -3.00 -10.29% 03/30
Hospitals 258.64 -5.80 -2.19% 03/30
Comp. Tech 554.52 -15.27 -2.68% 03/30
Hardware 178.46 -6.41 -3.47% 03/30
Insurance 2841.53 -77.53 -2.66% 03/30
Paper 26.47 -2.20 -7.67% 03/30
Retailers 291.12 -5.76 -1.94% 03/30
Broker Dealer 74.10 -6.05 -7.55% 03/30
US Dollar 85.68 0.57 0.67% 03/30
Euro Index 132.04 -0.86 -0.65% 03/30
GB Pound 142.73 -0.60 -0.42% 03/30
Japanese Yen 102.80 0.55 0.54% 03/30
Aus. Dollar 68.11 -1.31 -1.89% 03/30
30Y T-Bond 128.95 0.41 0.32% 03/30
30Y T-Bond Yld 36.02 -0.16 -0.44% 03/30
10Y T-Bond Yld 27.14 -0.47 -1.70% 03/30
5Y T-Bond Yld 17.27 -0.72 -4.00% 03/30
3M T-Bill Dscnt 1.20 -0.05 -4.00% 03/30
CBOE Optn P/C 1.14 0.22 23.91% 03/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 916.80 -7.30 -0.79% 17:15
Silver 13.08 -0.28 -2.10% 17:14
Platinum 1123.00 -11.00 -0.98% 16:23
Palladium 219.00 -3.00 -1.38% 16:10
Copper 1.7487 0.00 0.13% 16:10
Nickel 4.2849 -0.01 -0.27% 16:10
Aluminum 0.6154 -0.00 -0.37% 16:10
Zinc 0.5802 -0.00 -0.55% 16:10
Lead 0.5633 0.00 0.41% 16:10
Uranium 42.50 0.00 0.00% 16:10
Gold Futr 918.100 -7.200 -0.78% 03/30
Silver Futr 13.035 -0.228 -1.72% 03/30
Copper Futr 177.500 -6.100 -3.32% 03/30
Nat Gas Futr 3.795 0.058 1.55% 17:09
Brent Crude Fut 48.080 -3.900 -7.50% 17:12
WTI Crude Futr 48.580 -3.800 -7.25% 17:09
Heating oil futr 134.620 -8.660 -6.04% 16:41
Corn Future 386.250 -0.750 -0.19% 14:29
Wheat Future 512.500 5.250 1.03% 14:26
Cocoa Future 2576.000 3.000 0.12% 14:00
Soybean Futr 904.500 -12.500 -1.36% 14:29
Soybean Oil Fut 32.040 -0.380 -1.17% 14:30
Coffee C Futr 113.000 -2.850 -2.46% 14:00
Sugar #11 12.480 -0.140 -1.11% 14:22
Cotton #2 Fut 44.390 1.050 2.42% 15:23
Live Cattle Fut 80.425 -1.150 -1.41% 17:13
lean Hogs Fut 71.275 -0.125 -0.18% 17:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3205 0.0005 0.04% 17:53
GBP-USD 1.4268 0.0002 0.01% 17:53
USD-CHF 1.1488 0.0002 0.02% 17:53
USD-RUB 33.9810 -0.0054 -0.02% 17:53
USD-HUF 234.9400 0.0900 0.04% 17:53
USD-TRY 1.6831 -0.0031 -0.18% 17:29
USD-ZAR 9.6898 -0.0049 -0.05% 17:51
USD-ILS 4.2070 0.0020 0.05% 17:52
USD-MAD 8.4428 -0.0048 -0.06% 17:07
USD-JPY 97.3220 0.0709 0.07% 17:53
USD-CNY 6.8366 0.0000 0.00% 17:00
USD-HKD 7.7502 0.0000 0.00% 17:53
USD-TWD 33.9980 0.0000 0.00% 03/30
USD-KRW 1422.2000 0.0000 0.00% 03/30
USD-THB 35.5800 -0.0200 -0.06% 17:53
USD-SGD 1.5232 0.0001 0.01% 17:53
USD-PHP 48.5200 0.0000 0.00% 03/30
USD-MYR 3.6525 -0.0025 -0.07% 17:00
USD-IDR 11840.0000 0.0000 0.00% 03/30
USD-INR 51.2000 0.0000 0.00% 03/30
AUD-USD 0.6812 -0.0002 -0.04% 17:53
NZD-USD 0.5624 -0.0012 -0.22% 17:53
USD-CAD 1.2612 -0.0012 -0.10% 17:54
USD-BRL 2.3323 0.0013 0.06% 17:30
USD-MXN 14.2860 -0.0014 -0.01% 17:53
USD-ARS 3.7162 0.0000 0.00% 03/30
USD-CLP 583.3750 0.0000 0.00% 03/30
  MSCI Index  2009/03/30
MSCI Value Daily MTD YTD
World 792.65 -3.89% 5.56% -13.86%
Zhong Hua 209.44 -4.74% 9.48% -0.36%
Gold. Drgn 87.33 -4.46% 11.20% 2.01%
Far East 1870.52 -3.41% 5.23% -12.98%
Pacific 1466.08 -3.52% 7.05% -11.48%
Asia Pacific 82.06 -4.01% 9.14% -8.39%
Europe 892.46 -4.87% 2.12% -18.78%
BRIC 181.11 -5.70% 11.55% 2.90%
EM 561.46 -5.05% 12.45% -0.99%
EM Asia 235.94 -5.15% 14.53% 0.04%
EM East Eur 107.91 -6.80% 17.33% -7.31%
EM Lat Am 2131.77 -5.17% 8.63% 2.60%
EM EMEA 184.95 -4.66% 11.09% -6.71%
China 40.72 -5.42% 12.38% -0.23%
India 224.50 -5.86% 9.54% -3.92%
Russia 413.44 -6.90% 18.87% 4.14%
Brazil 1803.03 -5.47% 8.50% 10.06%
Taiwan 162.87 -3.78% 15.46% 7.98%
Korea 188.27 -6.41% 25.00% -2.49%
Thailand 123.88 -4.11% 2.08% -6.70%
Malaysia 221.74 -2.93% -0.39% -4.12%
Indonesia 286.27 -4.40% 19.28% -0.42%
Turkey 229.66 -4.44% 3.77% -16.50%
Frontier Mkts 382.24 -2.63% 7.12% -18.89%
Israel 192.04 -1.38% 0.87% 5.29%
Egypt 516.96 -0.47% 13.61% -12.63%
South Africa 278.72 -4.29% 12.07% -8.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels