World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2653.48 37.22 1.42% 17:31
Australia 3615.60 29.30 0.82% 16:47
Nikkei 225 8626.97 -9.36 -0.11% 16:00
TOPIX 824.53 -2.28 -0.28% 15:00
TSE 2nd Sec 1845.76 7.77 0.42% 15:00
JASDAQ 41.33 0.45 1.10% 15:00
Korea 1237.51 -6.29 -0.51% 18:04
Taiwan 5390.70 4.14 0.08% 13:46
Taiwan OTC 81.91 1.39 1.73% 13:46
Shanghai 2374.44 12.73 0.54% 15:14
Shanghai A 2492.27 13.36 0.54% 15:14
Shanghai B 156.98 0.97 0.62% 15:14
Shenzhen A 819.40 4.66 0.57% 15:00
Shenzhen B 351.48 3.95 1.14% 15:00
SHSZ 300 2498.93 19.14 0.77% 15:01
Shenzhen comp 8994.15 10.28 0.11% 15:00
Hong Kong 14119.50 10.52 0.07% 16:01
HK CN Ent 8481.22 -8.07 -0.10% 16:01
HK Aff Crp 3209.93 26.71 0.84% 16:01
Singapore 1745.66 -13.13 -0.75% 17:10
SGX China 53.19 0.14 0.26% 03/27
Vietnam 287.41 1.16 0.41% 11:02
Thailand 440.81 1.41 0.32% 16:59
Philippines 2040.25 51.99 2.61% 12:11
Malaysia 885.43 -0.04 -0.00% 19:21
Indonesia 1462.74 42.77 3.01% 16:00
India 10048.49 45.39 0.45% 15:58
Pakistan 4889.82 136.48 2.87% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 721.16 -31.47 -4.18% 03/27
London 3898.85 -26.35 -0.67% 03/27
Paris 2840.62 -51.45 -1.78% 03/27
Frankfurt 4203.55 -55.82 -1.31% 03/27
Turkey 25697.25 287.42 1.13% 03/27
Hungary 11178.30 -389.97 -3.37% 03/27
Austria 1690.87 -39.96 -2.31% 03/27
Poland 24812.97 -573.28 -2.26% 03/27
Czech 787.70 -23.00 -2.84% 03/27
Sweden 655.59 -11.44 -1.72% 03/27
Finland 4709.18 -42.66 -0.90% 03/27
Norway 208.96 -5.59 -2.61% 03/27
Greece 1671.80 -42.20 -2.46% 03/27
Italy 13116.00 -101.00 -0.76% 03/27
Luxembourg 893.71 -5.23 -0.58% 03/27
Netherlands 221.73 -3.07 -1.37% 03/27
Iceland 215.48 -0.12 -0.05% 03/27
Denmark 232.50 -3.20 -1.36% 03/27
Switzerland 4872.33 -94.41 -1.90% 03/27
Spain 832.41 -15.76 -1.86% 03/27
Portugal 2056.11 -22.51 -1.08% 03/27
Ireland 2166.81 -15.55 -0.71% 03/27
Israel 744.35 26.58 3.70% 03/26
Egypt 403.60 11.24 2.86% 03/26
S. Africa 18719.70 -447.19 -2.33% 03/27
Morocco 22165.43 24.06 0.11% 03/27
Jordan 2697.01 0.00 0.00% 03/26
UAE Dubai 1588.41 -2.59 -0.16% 03/26
  American Market Indices
Index Quote Change Change% Local
United States 7776.18 -148.38 -1.87% 03/27
NASDAQ 1545.20 -41.80 -2.63% 03/27
Rus 2000 429.00 -16.30 -3.66% 03/27
S&P 500 815.94 -16.92 -2.03% 03/27
Gold & Silver 136.14 -4.29 -3.05% 03/27
PreMetals 273.17 -8.39 -2.98% 17:23
Gold GOX 161.74 -5.18 -3.10% 03/27
Gold Bugs 325.39 -10.22 -3.04% 03/27
AMEX Energy 445.85 -14.41 -3.13% 03/27
NYSE Energy 8762.96 -263.45 -2.92% 03/27
Oil Services 132.17 -5.47 -3.97% 03/27
AMEX Oil 883.21 -27.47 -3.02% 03/27
PHLX Semi. 240.07 -5.10 -2.08% 03/27
NASDAQ Fin. 1612.88 -66.81 -3.98% 03/27
NYSE Finance 2953.72 -111.38 -3.63% 03/27
NBI 689.92 -12.24 -1.74% 03/27
AMEX BioTec 649.99 -16.79 -2.52% 03/27
PHLX Drug 143.26 -2.73 -1.87% 03/27
Canada 8821.06 -174.44 -1.94% 03/27
Brazil 41907.29 -681.37 -1.60% 03/27
Mexico 20315.17 -227.08 -1.11% 15:46
Argentina 1165.27 -6.16 -0.53% 03/27
Chile 2547.76 -3.06 -0.12% 03/27
Peru 9337.19 117.31 1.27% 03/27
Colombia 8011.87 17.68 0.22% 03/27
Venezuela 43491.81 6.40 0.01% 03/27
Bermuda 2382.59 0.00 0.00% 03/27
Jamaica 79285.87 -26.63 -0.03% 03/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1714.00 -26.00 -1.49% 03/26
Baltic Capesize 2134.00 -35.00 -1.61% 03/26
Baltic Panamax 1531.00 -13.00 -0.84% 03/26
VIX 41.04 0.68 1.69% 16:14
VXD 36.80 0.74 2.05% 16:29
VXN 41.45 0.87 2.14% 16:14
Euro 50 2118.76 -38.21 -1.77% 20:00
Tran Avg 2777.95 -88.40 -3.08% 16:30
Util Avg 331.27 -6.10 -1.81% 16:30
Global Util 4489.88 -117.40 -2.55% 17:29
ISE Water 54.75 -1.36 -2.42% 17:00
US Water 613.34 -10.95 -1.75% 17:22
Cleantech 711.58 -17.44 -2.39% 17:02
Progressive Ener. 131.47 -5.16 -3.78% 16:54
WH Clean Energy 81.75 -0.93 -1.12% 16:54
Glob. Clean Ener. 1157.86 -19.24 -1.64% 18:00
ISE Alter. Energy 21.61 -0.51 -2.31% 17:00
Ardour Global 1390.87 -25.11 -1.77% 17:24
ET50 115.27 -2.56 -2.17% 22:28
Bioenergy 209.02 -1.77 -0.84% 17:25
Env. Services 576.73 -24.89 -4.14% 16:54
Calvert Social 48.64 -1.09 -2.19% 17:23
ISE Sindex 60.52 -2.34 -3.72% 17:00
US Gambling 148.57 -5.35 -3.48% 17:22
S-Net Gaming 1902.26 -32.11 -1.66% 17:00
US Mining 127.08 -4.73 -3.59% 17:22
Basic Material 178.83 -3.50 -1.92% 17:22
World/Energy 171.62 -4.74 -2.69% 03/27
World/Materials 145.57 -2.52 -1.70% 03/27
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 307.04 -6.94 -2.21% 03/27
Rogers Comm 2522.73 -61.68 -2.39% 15:29
Rogers Energy 610.16 12.68 2.12% 03/26
Rogers Metals 1506.11 31.90 2.16% 03/26
Rogers Agri. 865.49 2.65 0.31% 03/26
EPRA/NA. AU 530.78 7.60 1.45% 18:14
EPRA/NA. JP 1445.56 61.66 4.46% 15:44
TSE REIT 904.31 70.39 8.44% 15:00
HK Property 18092.79 305.43 1.72% 16:01
Sing. REIT 535.53 34.90 6.97% 03/26
Asia REIT 95.15 4.57 5.04% 16:30
EPRA UK 731.30 3.10 0.43% 17:46
EPRA ex UK 1151.47 -8.81 -0.76% 17:46
EPRA EU 1088.25 -22.11 -1.99% 18:46
Equity REIT 99.75 -5.76 -5.46% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 222.26 -5.42 -2.38% 03/27
Commodity 510.73 -16.48 -3.13% 03/27
GS Commodity 3670.30 -105.30 -2.79% 03/27
GSCI Agri. 284.06 -4.33 -1.50% 03/27
GSCI Livestock 213.36 -0.94 -0.44% 03/27
GSCI Pre Metal 1230.25 -23.50 -1.87% 03/27
GSCI Indu. Mtl 222.89 -2.53 -1.12% 03/27
GSCI Energy 178.71 -6.49 -3.51% 03/27
Natural Gas 360.72 -14.49 -3.86% 03/27
Airlines 15.26 -0.53 -3.36% 03/27
Banks 29.16 -0.99 -3.28% 03/27
Hospitals 264.44 -11.64 -4.22% 03/27
Comp. Tech 569.79 -16.80 -2.86% 03/27
Hardware 184.87 -4.94 -2.60% 03/27
Insurance 2919.06 -86.22 -2.87% 03/27
Paper 28.67 -1.28 -4.27% 03/27
Retailers 296.88 -4.64 -1.54% 03/27
Broker Dealer 80.15 -3.25 -3.90% 03/27
US Dollar 85.11 0.95 1.13% 03/27
Euro Index 132.90 -2.36 -1.74% 03/27
GB Pound 143.33 -1.24 -0.86% 03/27
Japanese Yen 102.25 0.99 0.98% 03/27
Aus. Dollar 69.42 -0.74 -1.05% 03/27
30Y T-Bond 128.55 -0.03 -0.02% 03/27
30Y T-Bond Yld 36.18 -0.33 -0.90% 03/27
10Y T-Bond Yld 27.61 0.28 1.02% 03/27
5Y T-Bond Yld 17.99 0.16 0.90% 03/27
3M T-Bill Dscnt 1.25 -0.15 -10.71% 03/27
CBOE Optn P/C 0.92 0.00 0.00% 03/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 924.10 -11.10 -1.19% 17:15
Silver 13.36 -0.18 -1.33% 17:14
Platinum 1134.00 -18.00 -1.58% 16:39
Palladium 222.00 -5.00 -2.25% 14:43
Copper 1.8008 -0.01 -0.63% 14:43
Nickel 4.3182 0.00 0.00% 14:43
Aluminum 0.6305 -0.00 -0.43% 14:43
Zinc 0.6007 0.00 0.00% 14:43
Lead 0.5781 -0.00 -0.78% 14:43
Uranium 42.50 0.00 0.00% 14:43
Gold Futr 925.300 -16.900 -1.79% 17:14
Silver Futr 13.263 -0.357 -2.62% 17:14
Copper Futr 183.600 -1.900 -1.02% 17:14
Nat Gas Futr 3.737 -0.297 -7.36% 17:14
Brent Crude Fut 51.600 -1.860 -3.48% 17:33
WTI Crude Futr 52.380 -1.960 -3.61% 17:14
Heating oil futr 143.280 -4.850 -3.27% 17:14
Corn Future 387.000 -3.750 -0.96% 14:29
Wheat Future 507.250 -7.250 -1.41% 14:24
Cocoa Future 2573.000 -19.000 -0.73% 14:45
Soybean Futr 917.000 -27.000 -2.86% 14:33
Soybean Oil Fut 32.420 -1.180 -3.51% 14:32
Coffee C Futr 115.850 -1.500 -1.28% 14:45
Sugar #11 12.620 -0.130 -1.02% 14:45
Cotton #2 Fut 43.340 -0.620 -1.41% 14:45
Live Cattle Fut 81.575 -0.275 -0.34% 14:54
lean Hogs Fut 71.400 -0.375 -0.52% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3290 -0.0236 -1.75% 03/27
GBP-USD 1.4320 -0.0133 -0.92% 03/27
USD-CHF 1.1441 0.0170 1.50% 03/27
USD-RUB 33.7870 0.3834 1.15% 03/27
USD-HUF 229.6850 6.6900 3.00% 03/27
USD-TRY 1.6711 0.0168 1.02% 03/27
USD-ZAR 9.5872 0.2434 2.60% 03/27
USD-ILS 4.2200 0.0381 0.91% 03/27
USD-MAD 8.3964 0.0040 0.05% 17:04
USD-JPY 97.8700 -0.8515 -0.86% 03/27
USD-CNY 6.8325 0.0005 0.01% 03/27
USD-HKD 7.7502 0.0001 0.00% 03/27
USD-TWD 33.7690 -0.0410 -0.12% 03/27
USD-KRW 1351.4500 26.8000 2.02% 03/27
USD-THB 35.4100 0.0450 0.13% 03/27
USD-SGD 1.5146 0.0065 0.43% 03/27
USD-PHP 48.0670 0.0270 0.06% 03/27
USD-MYR 3.6350 0.0165 0.46% 03/27
USD-IDR 11500.0000 -150.0000 -1.29% 03/27
USD-INR 50.5750 -0.1750 -0.34% 03/26
AUD-USD 0.6942 -0.0074 -1.05% 03/27
NZD-USD 0.5698 -0.0059 -1.02% 03/27
USD-CAD 1.2421 0.0115 0.93% 03/27
USD-BRL 2.2911 0.0426 1.89% 03/27
USD-MXN 14.3480 0.1680 1.18% 03/27
USD-ARS 3.7155 0.0205 0.55% 03/27
USD-CLP 573.2000 -2.0500 -0.36% 03/27
  MSCI Index  2009/03/27
MSCI Value Daily MTD YTD
World 824.69 -2.00% 9.83% -10.38%
Zhong Hua 219.86 0.19% 14.92% 4.59%
Gold. Drgn 91.40 0.10% 16.39% 6.77%
Far East 1936.65 0.15% 8.95% -9.91%
Pacific 1519.62 0.04% 10.96% -8.25%
Asia Pacific 85.49 0.02% 13.70% -4.57%
Europe 938.17 -2.90% 7.35% -14.62%
BRIC 192.05 -1.42% 18.29% 9.11%
EM 591.32 -1.40% 18.43% 4.28%
EM Asia 248.76 -0.01% 20.75% 5.48%
EM East Eur 115.78 -4.99% 25.89% -0.55%
EM Lat Am 2247.99 -2.65% 14.55% 8.20%
EM EMEA 193.99 -3.65% 16.52% -2.15%
China 43.05 0.46% 18.82% 5.49%
India 238.47 0.67% 16.36% 2.06%
Russia 444.09 -4.64% 27.69% 11.86%
Brazil 1907.32 -3.27% 14.78% 16.43%
Taiwan 169.27 -0.12% 20.00% 12.23%
Korea 201.17 -1.47% 33.56% 4.19%
Thailand 129.19 0.50% 6.46% -2.70%
Malaysia 228.43 0.23% 2.62% -1.23%
Indonesia 299.44 3.97% 24.76% 4.16%
Turkey 240.34 0.75% 8.59% -12.62%
Frontier Mkts 392.55 0.05% 10.01% -16.70%
Israel 194.73 -0.80% 2.29% 6.77%
Egypt 519.41 0.00% 14.15% -12.21%
South Africa 291.20 -4.45% 17.09% -4.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels