World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2616.25 -14.07 -0.53% 17:31
Australia 3586.30 40.10 1.13% 16:47
Nikkei 225 8636.33 156.34 1.84% 16:00
TOPIX 826.81 8.32 1.02% 15:00
TSE 2nd Sec 1837.99 -14.19 -0.77% 15:00
JASDAQ 40.88 -0.24 -0.58% 15:00
Korea 1243.80 14.78 1.20% 18:04
Taiwan 5386.56 40.18 0.75% 13:46
Taiwan OTC 80.52 1.63 2.07% 13:46
Shanghai 2361.70 70.15 3.06% 15:14
Shanghai A 2478.91 73.61 3.06% 15:14
Shanghai B 156.00 4.89 3.23% 15:14
Shenzhen A 814.73 17.94 2.25% 15:00
Shenzhen B 347.53 5.63 1.65% 15:00
SHSZ 300 2479.79 78.46 3.27% 15:01
Shenzhen comp 8983.87 227.61 2.60% 15:00
Hong Kong 14108.98 486.87 3.57% 16:01
HK CN Ent 8489.29 522.30 6.56% 16:01
HK Aff Crp 3183.22 99.54 3.23% 16:01
Singapore 1758.79 67.11 3.97% 17:10
SGX China 53.05 1.30 2.51% 03/26
Vietnam 286.25 8.62 3.10% 11:01
Thailand 439.40 2.48 0.57% 16:59
Philippines 1988.26 48.72 2.51% 12:11
Malaysia 885.47 6.66 0.76% 19:21
Indonesia 1419.97 -16.14 -1.12% 03/25
India 10003.10 335.20 3.47% 15:58
Pakistan 4753.34 -44.53 -0.93% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 752.63 11.69 1.58% 03/26
London 3925.20 24.95 0.64% 03/26
Paris 2892.07 -1.38 -0.05% 03/26
Frankfurt 4259.37 36.08 0.85% 03/26
Turkey 25409.83 -126.56 -0.50% 03/26
Hungary 11568.27 253.75 2.24% 03/26
Austria 1730.83 30.31 1.78% 03/26
Poland 25386.25 -90.95 -0.36% 03/26
Czech 810.70 3.70 0.46% 03/26
Sweden 667.03 1.26 0.19% 03/26
Finland 4751.83 -49.93 -1.04% 03/26
Norway 214.56 4.36 2.07% 03/26
Greece 1714.00 19.72 1.16% 03/26
Italy 13217.00 149.00 1.14% 17:51
Luxembourg 898.94 10.98 1.24% 03/26
Netherlands 224.80 -0.75 -0.33% 03/26
Iceland 215.59 0.78 0.36% 03/26
Denmark 235.70 5.50 2.39% 03/26
Switzerland 4966.74 -3.64 -0.07% 03/26
Spain 848.17 0.34 0.04% 03/26
Portugal 2078.62 -29.55 -1.40% 03/26
Ireland 2182.36 23.69 1.10% 03/26
Israel 744.35 26.58 3.70% 03/26
Egypt 403.60 11.24 2.86% 03/26
S. Africa 19166.89 -140.47 -0.73% 03/26
Morocco 22141.37 179.85 0.82% 03/25
Jordan 2701.40 4.39 0.16% 14:59
UAE Dubai 1588.41 -2.59 -0.16% 03/26
  American Market Indices
Index Quote Change Change% Local
United States 7924.56 174.75 2.25% 03/26
NASDAQ 1587.00 58.05 3.80% 03/26
Rus 2000 445.30 18.78 4.40% 03/26
S&P 500 832.86 18.98 2.33% 03/26
Gold & Silver 140.43 1.02 0.73% 03/26
PreMetals 281.56 3.12 1.12% 17:23
Gold GOX 166.92 0.26 0.16% 03/26
Gold Bugs 335.61 1.41 0.42% 16:53
AMEX Energy 460.26 3.77 0.83% 16:53
NYSE Energy 9026.41 79.81 0.89% 03/26
Oil Services 137.64 0.04 0.03% 03/26
AMEX Oil 910.68 7.46 0.83% 03/26
PHLX Semi. 245.17 13.68 5.91% 03/26
NASDAQ Fin. 1679.69 39.38 2.40% 03/26
NYSE Finance 3065.10 54.61 1.81% 03/26
NBI 702.16 19.37 2.84% 03/26
AMEX BioTec 666.78 23.18 3.60% 16:53
PHLX Drug 145.99 1.18 0.81% 03/26
Canada 8995.50 198.06 2.25% 03/26
Brazil 42588.66 789.36 1.89% 03/26
Mexico 20542.25 269.48 1.33% 15:06
Argentina 1171.43 39.11 3.45% 03/26
Chile 2550.82 3.84 0.15% 03/26
Peru 9219.88 506.33 5.81% 03/26
Colombia 7994.19 -37.00 -0.46% 03/26
Venezuela 43485.41 574.04 1.34% 03/26
Bermuda 2382.59 26.21 1.11% 03/26
Jamaica 79312.50 -77.02 -0.10% 03/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1740.00 -18.00 -1.02% 03/25
Baltic Capesize 2169.00 -26.00 -1.19% 03/25
Baltic Panamax 1544.00 18.00 1.18% 03/25
VIX 40.36 -1.89 -4.47% 16:14
VXD 36.06 -1.39 -3.71% 16:29
VXN 40.58 -0.77 -1.86% 16:14
Euro 50 2156.97 7.79 0.36% 20:00
Tran Avg 2866.35 217.69 8.22% 16:30
Util Avg 337.37 4.24 1.27% 16:30
Global Util 4607.28 -36.26 -0.78% 16:20
ISE Water 56.11 2.24 4.16% 17:00
US Water 624.29 11.83 1.93% 17:22
Cleantech 729.02 32.90 4.73% 17:03
Progressive Ener. 136.63 4.36 3.30% 16:53
WH Clean Energy 82.68 8.42 11.34% 16:53
Glob. Clean Ener. 1177.10 130.96 12.52% 18:00
ISE Alter. Energy 22.12 2.88 14.97% 17:00
Ardour Global 1415.98 85.01 6.39% 17:25
ET50 117.83 5.32 4.73% 21:20
Bioenergy 210.79 1.10 0.53% 17:25
Env. Services 601.62 14.68 2.50% 16:53
Calvert Social 49.73 1.30 2.68% 17:23
ISE Sindex 62.86 1.34 2.18% 17:00
US Gambling 153.92 4.86 3.26% 17:22
S-Net Gaming 1934.37 16.20 0.84% 17:00
US Mining 131.81 2.96 2.30% 17:22
Basic Material 182.33 3.00 1.67% 17:22
World/Energy 176.36 1.17 0.67% 03/26
World/Materials 148.09 2.87 1.98% 03/26
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 313.66 8.02 2.62% 21:44
Rogers Comm 2579.77 34.54 1.36% 15:29
Rogers Energy 597.48 -14.18 -2.32% 03/26
Rogers Metals 1474.21 6.70 0.46% 03/26
Rogers Agri. 862.84 -13.14 -1.50% 03/26
EPRA/NA. AU 523.18 -0.97 -0.18% 18:14
EPRA/NA. JP 1383.90 25.33 1.86% 15:44
TSE REIT 833.92 11.33 1.38% 03/26
HK Property 17787.36 367.73 2.11% 03/26
Sing. REIT 535.53 34.90 6.97% 05:17
Asia REIT 90.58 2.04 2.30% 16:30
EPRA UK 728.20 -3.63 -0.50% 17:36
EPRA ex UK 1160.28 -7.58 -0.65% 17:45
EPRA EU 1110.36 -7.89 -0.71% 18:45
Equity REIT 105.51 3.34 3.27% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 227.68 1.35 0.60% 03/26
Commodity 527.21 12.66 2.46% 03/26
GS Commodity 3775.60 49.10 1.32% 03/26
GSCI Agri. 288.39 1.38 0.48% 03/26
GSCI Livestock 214.30 -1.98 -0.92% 03/26
GSCI Pre Metal 1253.75 6.70 0.54% 03/26
GSCI Indu. Mtl 225.42 5.50 2.50% 03/26
GSCI Energy 185.20 2.99 1.64% 03/26
Natural Gas 375.21 1.61 0.43% 03/26
Airlines 15.79 0.88 5.90% 03/26
Banks 30.15 0.14 0.47% 03/26
Hospitals 276.08 14.04 5.36% 03/26
Comp. Tech 586.59 22.32 3.96% 03/26
Hardware 189.81 6.52 3.56% 03/26
Insurance 3005.28 59.72 2.03% 03/26
Paper 29.95 0.61 2.08% 03/26
Retailers 301.52 12.81 4.44% 03/26
Broker Dealer 83.40 2.02 2.48% 03/26
US Dollar 84.16 0.39 0.46% 03/26
Euro Index 135.26 -0.51 -0.38% 03/26
GB Pound 144.57 -0.85 -0.58% 03/26
Japanese Yen 101.26 -1.22 -1.19% 03/26
Aus. Dollar 70.16 0.41 0.59% 03/26
30Y T-Bond 128.58 0.81 0.64% 03/26
30Y T-Bond Yld 36.51 -0.66 -1.78% 03/26
10Y T-Bond Yld 27.33 -0.39 -1.41% 03/26
5Y T-Bond Yld 17.83 -0.22 -1.22% 03/26
3M T-Bill Dscnt 1.40 -0.45 -24.32% 03/26
CBOE Optn P/C 0.92 0.06 6.98% 03/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 935.20 0.40 0.04% 17:15
Silver 13.54 0.01 0.07% 17:14
Platinum 1152.00 21.00 1.87% 17:03
Palladium 227.00 13.00 6.22% 17:03
Copper 1.8376 0.00 0.00% 17:03
Nickel 4.3772 0.00 0.00% 17:03
Aluminum 0.6453 0.00 0.36% 17:03
Zinc 0.5982 -0.00 -0.38% 17:03
Lead 0.5956 0.00 0.39% 17:03
Uranium 42.50 0.00 0.00% 17:03
Gold Futr 942.200 4.200 0.45% 03/26
Silver Futr 13.450 -0.170 -1.25% 17:23
Copper Futr 186.150 0.650 0.35% 17:22
Nat Gas Futr 3.947 -0.382 -8.82% 17:10
Brent Crude Fut 53.100 1.350 2.61% 16:53
WTI Crude Futr 54.340 1.570 2.98% 17:14
Heating oil futr 148.130 1.660 1.13% 17:14
Corn Future 390.750 5.000 1.30% 14:27
Wheat Future 514.500 6.500 1.28% 14:25
Cocoa Future 2592.000 6.000 0.23% 14:45
Soybean Futr 944.000 -7.000 -0.74% 14:31
Soybean Oil Fut 33.600 0.230 0.69% 14:28
Coffee C Futr 117.350 0.650 0.56% 14:45
Sugar #11 12.750 -0.070 -0.55% 14:45
Cotton #2 Fut 43.960 -0.620 -1.39% 14:45
Live Cattle Fut 81.850 -0.625 -0.76% 17:13
lean Hogs Fut 71.775 -0.950 -1.31% 17:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3526 -0.0000 -0.00% 17:53
GBP-USD 1.4460 0.0007 0.05% 17:53
USD-CHF 1.1271 -0.0000 -0.00% 17:53
USD-RUB 33.4070 0.0026 0.01% 17:53
USD-HUF 223.0000 0.0050 0.00% 17:53
USD-TRY 1.6558 0.0015 0.09% 17:53
USD-ZAR 9.3631 0.0194 0.21% 17:51
USD-ILS 4.1800 -0.0019 -0.05% 17:53
USD-MAD 8.2757 -0.0047 -0.06% 17:04
USD-JPY 98.7700 0.0485 0.05% 17:53
USD-CNY 6.8322 0.0002 0.00% 17:00
USD-HKD 7.7501 0.0001 0.00% 17:53
USD-TWD 33.8100 0.0000 0.00% 03/26
USD-KRW 1324.6500 0.0000 0.00% 03/26
USD-THB 35.3400 -0.0250 -0.07% 17:53
USD-SGD 1.5078 -0.0004 -0.02% 17:51
USD-PHP 48.0400 0.0000 0.00% 03/26
USD-MYR 3.6245 0.0060 0.17% 17:00
USD-IDR 11650.0000 0.0000 0.00% 03/26
USD-INR 50.5750 0.0000 0.00% 03/26
AUD-USD 0.7022 0.0006 0.09% 17:53
NZD-USD 0.5759 0.0002 0.04% 17:54
USD-CAD 1.2291 -0.0015 -0.12% 17:53
USD-BRL 2.2414 -0.0070 -0.31% 17:25
USD-MXN 14.2030 0.0230 0.16% 17:54
USD-ARS 3.6960 0.0010 0.03% 17:17
USD-CLP 575.2500 0.0000 0.00% 17:00
  MSCI Index  2009/03/26
MSCI Value Daily MTD YTD
World 841.53 1.46% 12.07% -8.55%
Zhong Hua 219.44 3.70% 14.71% 4.39%
Gold. Drgn 91.31 2.80% 16.27% 6.66%
Far East 1933.66 0.55% 8.78% -10.04%
Pacific 1519.00 0.68% 10.91% -8.29%
Asia Pacific 85.47 1.37% 13.67% -4.59%
Europe 966.17 0.33% 10.55% -12.07%
BRIC 194.81 3.09% 19.99% 10.68%
EM 599.73 2.09% 20.11% 5.76%
EM Asia 248.80 3.05% 20.77% 5.49%
EM East Eur 121.87 0.92% 32.51% 4.68%
EM Lat Am 2309.29 1.41% 17.67% 11.15%
EM EMEA 201.34 0.42% 20.94% 1.56%
China 42.85 4.70% 18.28% 5.01%
India 236.89 3.38% 15.59% 1.39%
Russia 465.68 1.22% 33.89% 17.29%
Brazil 1971.73 1.81% 18.66% 20.36%
Taiwan 169.48 0.73% 20.14% 12.37%
Korea 204.18 3.65% 35.56% 5.75%
Thailand 128.55 1.06% 5.93% -3.18%
Malaysia 227.90 0.98% 2.38% -1.46%
Indonesia 288.00 0.00% 20.00% 0.18%
Turkey 238.56 -0.66% 7.79% -13.27%
Frontier Mkts 392.35 1.00% 9.95% -16.74%
Israel 196.30 1.56% 3.11% 7.63%
Egypt 519.41 1.29% 14.15% -12.21%
South Africa 304.76 -0.59% 22.54% -0.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels