World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2635.33 43.91 1.69% 17:31
Australia 3517.30 34.20 0.98% 16:47
Nikkei 225 8488.30 272.77 3.32% 16:00
TOPIX 812.72 21.16 2.67% 15:00
TSE 2nd Sec 1843.80 23.13 1.27% 15:00
JASDAQ 40.84 0.44 1.09% 15:00
Korea 1221.70 22.20 1.85% 18:04
Taiwan 5242.18 118.00 2.30% 13:46
Taiwan OTC 76.91 0.96 1.26% 13:46
Shanghai 2338.42 12.94 0.56% 15:14
Shanghai A 2454.55 13.59 0.56% 15:14
Shanghai B 153.33 0.68 0.45% 15:14
Shenzhen A 815.06 5.19 0.64% 15:00
Shenzhen B 345.95 2.65 0.77% 15:00
SHSZ 300 2451.78 12.39 0.51% 15:01
Shenzhen comp 8954.84 69.09 0.78% 15:00
Hong Kong 13910.34 462.92 3.44% 16:01
HK CN Ent 8063.29 103.38 1.30% 16:01
HK Aff Crp 3150.99 60.86 1.97% 16:01
Singapore 1706.34 42.26 2.54% 17:10
SGX China 51.65 -0.19 -0.37% 03/24
Vietnam 270.62 10.46 4.02% 11:01
Thailand 438.16 -0.01 -0.00% 16:59
Philippines 1917.69 38.60 2.05% 12:11
Malaysia 877.92 -0.38 -0.04% 19:21
Indonesia 1436.12 29.47 2.09% 16:00
India 9471.04 47.02 0.50% 15:58
Pakistan 4763.63 186.71 4.08% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 721.64 -15.55 -2.11% 03/24
London 3911.46 -41.35 -1.05% 03/24
Paris 2874.39 4.82 0.17% 03/24
Frankfurt 4187.36 10.99 0.26% 03/24
Turkey 25001.59 82.33 0.33% 03/24
Hungary 10679.98 -122.83 -1.14% 03/24
Austria 1634.98 -53.56 -3.17% 03/24
Poland 24443.51 110.63 0.45% 03/24
Czech 778.80 13.90 1.82% 03/24
Sweden 654.12 -13.86 -2.08% 03/24
Finland 4716.75 -7.68 -0.16% 03/24
Norway 205.54 -4.08 -1.95% 03/24
Greece 1694.28 4.73 0.28% 03/24
Italy 12709.00 31.00 0.24% 17:51
Luxembourg 883.88 14.78 1.70% 03/24
Netherlands 221.47 0.57 0.26% 03/24
Iceland 215.07 -27.35 -11.28% 03/24
Denmark 229.34 -0.19 -0.08% 03/24
Switzerland 4923.66 -7.41 -0.15% 03/24
Spain 840.12 4.40 0.53% 03/24
Portugal 2101.43 -31.75 -1.49% 03/24
Ireland 2138.83 -24.58 -1.14% 03/24
Israel 696.41 1.93 0.28% 03/24
Egypt 394.90 10.70 2.79% 03/24
S. Africa 19169.16 -334.54 -1.72% 03/24
Morocco 21814.44 -822.08 -3.63% 03/23
Jordan 2686.00 55.27 2.10% 03/24
UAE Dubai 1622.28 64.28 4.13% 03/24
  American Market Indices
Index Quote Change Change% Local
United States 7659.97 -115.89 -1.49% 03/24
NASDAQ 1516.52 -39.25 -2.52% 03/24
Rus 2000 416.75 -16.97 -3.91% 03/24
S&P 500 806.25 -16.67 -2.03% 03/24
Gold & Silver 135.25 -2.54 -1.84% 03/24
PreMetals 270.95 -6.10 -2.20% 17:35
Gold GOX 161.61 -2.60 -1.58% 03/24
Gold Bugs 321.67 -7.16 -2.18% 03/24
AMEX Energy 455.14 -11.27 -2.42% 03/24
NYSE Energy 8853.32 -226.77 -2.50% 03/24
Oil Services 137.18 -3.49 -2.48% 03/24
AMEX Oil 893.58 -21.47 -2.35% 03/24
PHLX Semi. 228.81 -5.64 -2.41% 03/24
NASDAQ Fin. 1581.64 -116.03 -6.83% 03/24
NYSE Finance 2935.29 -170.39 -5.49% 03/24
NBI 674.16 -17.50 -2.53% 03/24
AMEX BioTec 636.61 -18.29 -2.79% 03/24
PHLX Drug 143.18 -2.36 -1.62% 03/24
Canada 8849.39 -109.12 -1.22% 03/24
Brazil 41475.83 -962.72 -2.27% 03/24
Mexico 20242.61 -103.82 -0.51% 15:05
Argentina 1124.56 55.03 5.15% 03/23
Chile 2538.97 -5.54 -0.22% 03/24
Peru 8349.34 191.58 2.35% 03/24
Colombia 8039.13 69.24 0.87% 03/24
Venezuela 42186.75 614.38 1.48% 03/24
Bermuda 2303.96 -100.04 -4.16% 03/24
Jamaica 79423.03 -251.44 -0.32% 03/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1773.00 -9.00 -0.51% 03/23
Baltic Capesize 2215.00 18.00 0.82% 03/23
Baltic Panamax 1489.00 14.00 0.95% 03/23
VIX 42.93 -0.30 -0.69% 16:14
VXD 38.95 0.86 2.26% 16:29
VXN 42.17 0.16 0.38% 16:14
Euro 50 2127.37 5.65 0.27% 20:00
Tran Avg 2661.24 -53.97 -1.99% 17:18
Util Avg 333.27 -7.22 -2.12% 17:18
Global Util 4565.76 -71.35 -1.54% 16:20
ISE Water 53.82 -1.23 -2.23% 17:01
US Water 608.63 -18.96 -3.02% 17:34
Cleantech 686.60 -7.90 -1.14% 17:44
Progressive Ener. 130.28 -3.56 -2.66% 17:44
WH Clean Energy 72.91 -1.41 -1.90% 17:44
Glob. Clean Ener. 1031.18 -4.33 -0.42% 18:00
ISE Alter. Energy 19.01 -0.21 -1.09% 17:01
Ardour Global 1307.07 -13.07 -0.99% 17:36
ET50 111.42 -0.27 -0.24% 21:09
Bioenergy 211.55 -1.66 -0.78% 17:37
Env. Services 582.11 -17.42 -2.91% 17:44
Calvert Social 47.77 -1.17 -2.39% 17:35
ISE Sindex 60.88 -0.50 -0.81% 17:01
US Gambling 150.13 -1.56 -1.03% 17:34
S-Net Gaming 1919.32 13.62 0.71% 17:00
US Mining 127.57 -2.99 -2.29% 17:34
Basic Material 178.73 0.24 0.13% 17:34
World/Energy 174.24 -2.70 -1.53% 03/24
World/Materials 145.06 0.13 0.09% 03/24
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 305.53 0.04 0.01% 03/24
Rogers Comm 2579.62 -19.02 -0.73% 15:29
Rogers Energy 609.20 21.80 3.71% 03/23
Rogers Metals 1507.07 12.04 0.81% 03/23
Rogers Agri. 881.93 4.47 0.51% 03/23
EPRA/NA. AU 517.94 7.36 1.44% 18:14
EPRA/NA. JP 1355.04 34.18 2.59% 15:44
TSE REIT 825.79 19.62 2.43% 03/24
HK Property 17992.77 637.46 3.67% 03/24
Sing. REIT 507.04 29.18 6.11% 05:17
Asia REIT 86.23 -0.85 -0.98% 20:25
EPRA UK 752.27 7.32 0.98% 17:36
EPRA ex UK 1123.31 1.38 0.12% 17:45
EPRA EU 1103.75 8.56 0.78% 18:45
Equity REIT 100.61 -9.25 -8.42% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 228.80 -0.74 -0.32% 03/24
Commodity 513.41 -4.11 -0.79% 03/24
GS Commodity 3797.00 -4.30 -0.11% 03/24
GSCI Agri. 294.65 -3.52 -1.18% 03/24
GSCI Livestock 218.36 0.70 0.32% 03/24
GSCI Pre Metal 1231.95 -39.25 -3.09% 03/24
GSCI Indu. Mtl 219.78 -4.99 -2.22% 03/24
GSCI Energy 186.11 0.88 0.48% 03/24
Natural Gas 371.97 -14.57 -3.77% 03/24
Airlines 14.42 -0.47 -3.16% 03/24
Banks 28.60 -2.28 -7.38% 03/24
Hospitals 256.23 -6.40 -2.44% 03/24
Comp. Tech 565.07 -9.34 -1.63% 03/24
Hardware 184.95 0.88 0.48% 03/24
Insurance 2864.06 -174.04 -5.73% 03/24
Paper 32.28 2.78 9.42% 03/24
Retailers 286.24 -2.33 -0.81% 03/24
Broker Dealer 78.78 -3.36 -4.09% 03/24
US Dollar 84.20 0.90 1.08% 03/24
Euro Index 134.65 -1.69 -1.24% 03/24
GB Pound 146.82 1.07 0.73% 03/24
Japanese Yen 102.27 -0.85 -0.82% 03/24
Aus. Dollar 69.51 -1.06 -1.50% 03/24
30Y T-Bond 129.12 0.52 0.40% 03/24
30Y T-Bond Yld 36.06 -0.87 -2.36% 03/24
10Y T-Bond Yld 26.54 -0.06 -0.23% 03/24
5Y T-Bond Yld 16.93 0.12 0.71% 03/24
3M T-Bill Dscnt 2.05 0.15 7.89% 03/24
CBOE Optn P/C 0.76 0.06 8.57% 03/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 927.10 -12.10 -1.29% 17:14
Silver 13.46 -0.22 -1.61% 17:12
Platinum 1127.00 -6.00 -0.53% 16:53
Palladium 211.00 -1.00 -0.48% 16:50
Copper 1.7727 -0.01 -0.56% 16:50
Nickel 4.4255 0.01 0.26% 16:50
Aluminum 0.6331 0.00 0.36% 16:50
Zinc 0.5674 0.00 0.32% 16:50
Lead 0.5697 -0.00 -0.80% 16:50
Uranium 42.50 -1.00 -2.30% 16:50
Gold Futr 929.100 3.100 0.33% 17:22
Silver Futr 13.485 0.128 0.96% 17:23
Copper Futr 180.250 -0.350 -0.19% 17:22
Nat Gas Futr 4.347 0.053 1.23% 17:14
Brent Crude Fut 52.950 -0.520 -0.97% 17:04
WTI Crude Futr 53.980 0.180 0.33% 17:14
Heating oil futr 149.960 2.890 1.97% 17:14
Corn Future 393.750 -1.750 -0.44% 14:31
Wheat Future 535.000 -14.250 -2.59% 14:24
Cocoa Future 2609.000 16.000 0.62% 14:45
Soybean Futr 967.000 11.500 1.20% 14:29
Soybean Oil Fut 33.270 0.170 0.51% 14:31
Coffee C Futr 116.750 -0.750 -0.64% 14:45
Sugar #11 13.000 -0.410 -3.06% 14:45
Cotton #2 Fut 44.310 -0.720 -1.60% 14:46
Live Cattle Fut 83.375 -0.025 -0.03% 16:56
lean Hogs Fut 73.150 0.525 0.72% 17:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3472 0.0004 0.03% 17:53
GBP-USD 1.4698 0.0016 0.11% 17:53
USD-CHF 1.1310 -0.0008 -0.07% 17:53
USD-RUB 33.4750 -0.0068 -0.02% 17:53
USD-HUF 222.5100 -0.7150 -0.32% 17:53
USD-TRY 1.6535 0.0007 0.04% 17:53
USD-ZAR 9.4838 -0.0110 -0.12% 17:45
USD-ILS 4.0644 -0.0006 -0.01% 17:53
USD-MAD 8.3081 -0.0096 -0.11% 17:07
USD-JPY 97.8840 0.0220 0.02% 17:53
USD-CNY 6.8295 -0.0001 -0.00% 17:00
USD-HKD 7.7501 0.0000 0.00% 17:53
USD-TWD 33.7780 0.0000 0.00% 03/24
USD-KRW 1383.3000 0.0000 0.00% 03/24
USD-THB 35.4100 -0.0050 -0.01% 17:53
USD-SGD 1.5122 -0.0020 -0.13% 17:53
USD-PHP 48.0000 0.0000 0.00% 03/24
USD-MYR 3.6355 0.0000 0.00% 03/24
USD-IDR 11400.0000 0.0000 0.00% 03/24
USD-INR 50.7200 0.0000 0.00% 03/24
AUD-USD 0.6967 0.0011 0.16% 17:53
NZD-USD 0.5634 0.0004 0.06% 17:53
USD-CAD 1.2302 -0.0019 -0.15% 17:53
USD-BRL 2.2487 -0.0005 -0.02% 17:07
USD-MXN 14.3560 -0.0085 -0.06% 17:53
USD-ARS 3.6875 0.0055 0.15% 17:11
USD-CLP 576.2500 0.0000 0.00% 17:23
  MSCI Index  2009/03/24
MSCI Value Daily MTD YTD
World 824.07 -0.73% 9.75% -10.45%
Zhong Hua 215.21 2.00% 12.50% 2.38%
Gold. Drgn 89.45 2.10% 13.91% 4.49%
Far East 1913.89 2.34% 7.67% -10.96%
Pacific 1501.34 2.13% 9.62% -9.35%
Asia Pacific 83.90 2.02% 11.58% -6.34%
Europe 958.07 -0.08% 9.63% -12.81%
BRIC 187.90 -0.58% 15.73% 6.76%
EM 581.51 0.38% 16.46% 2.55%
EM Asia 240.25 1.76% 16.62% 1.87%
EM East Eur 116.65 -3.25% 26.84% 0.19%
EM Lat Am 2251.88 -1.37% 14.75% 8.38%
EM EMEA 196.13 -1.23% 17.81% -1.07%
China 41.58 1.58% 14.77% 1.89%
India 223.68 -0.31% 9.15% -4.27%
Russia 445.51 -4.40% 28.09% 12.21%
Brazil 1910.86 -1.65% 14.99% 16.65%
Taiwan 165.60 2.36% 17.40% 9.80%
Korea 193.17 2.77% 28.25% 0.04%
Thailand 127.78 0.04% 5.30% -3.76%
Malaysia 224.89 0.72% 1.03% -2.76%
Indonesia 295.16 2.72% 22.98% 2.67%
Turkey 234.67 0.78% 6.03% -14.68%
Frontier Mkts 390.22 1.09% 9.35% -17.20%
Israel 193.19 0.68% 1.48% 5.92%
Egypt 521.99 3.07% 14.71% -11.78%
South Africa 300.21 -0.35% 20.71% -1.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels