World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2491.62 -5.88 -0.24% 17:31
Australia 3190.40 -8.70 -0.27% 16:47
Nikkei 225 7198.25 -177.87 -2.41% 16:00
TOPIX 700.93 -21.35 -2.96% 15:00
TSE 2nd Sec 1754.00 -8.75 -0.50% 15:00
JASDAQ 37.66 -0.83 -2.16% 15:00
Korea 1128.39 0.88 0.08% 18:02
Taiwan 4754.65 -5.31 -0.11% 13:46
Taiwan OTC 71.21 0.34 0.48% 13:46
Shanghai 2133.88 -5.14 -0.24% 15:15
Shanghai A 2239.88 -5.40 -0.24% 15:15
Shanghai B 139.54 -0.33 -0.24% 15:15
Shenzhen A 733.42 1.39 0.19% 15:00
Shenzhen B 318.08 -0.38 -0.12% 15:00
SHSZ 300 2215.70 -4.68 -0.21% 15:01
Shenzhen comp 7933.51 -8.00 -0.10% 15:00
Hong Kong 12001.53 70.87 0.59% 16:10
HK CN Ent 6962.48 -45.26 -0.65% 16:10
HK Aff Crp 2892.29 20.55 0.72% 16:10
Singapore 1493.53 -11.98 -0.80% 17:10
SGX China 43.36 -1.28 -2.87% 03/12
Vietnam 251.01 -4.84 -1.89% 11:01
Thailand 415.04 0.63 0.15% 16:59
Philippines 1879.67 -21.75 -1.14% 12:11
Malaysia 838.39 -11.98 -1.41% 19:21
Indonesia 1310.41 -4.11 -0.31% 16:00
India 8343.75 183.35 2.25% 15:58
Pakistan 4175.92 92.37 2.26% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 618.93 -8.67 -1.38% 03/12
London 3712.06 18.25 0.49% 03/12
Paris 2694.25 20.05 0.75% 03/12
Frankfurt 3956.22 42.12 1.08% 03/12
Turkey 23539.49 256.92 1.10% 03/12
Hungary 9461.29 -274.64 -2.82% 03/12
Austria 1467.26 17.19 1.19% 03/12
Poland 23163.94 -68.46 -0.29% 03/12
Czech 677.30 1.70 0.25% 03/12
Sweden 667.65 1.07 0.16% 03/12
Finland 4570.68 71.89 1.60% 03/12
Norway 188.75 -1.38 -0.73% 03/12
Greece 1554.06 15.89 1.03% 03/12
Italy 11414.00 239.00 2.14% 17:51
Luxembourg 848.82 -3.50 -0.41% 03/12
Netherlands 211.31 0.98 0.47% 03/12
Iceland 218.98 -3.92 -1.76% 03/12
Denmark 224.23 -1.10 -0.49% 03/12
Switzerland 4645.78 68.81 1.50% 03/12
Spain 772.63 14.37 1.90% 03/12
Portugal 2002.53 11.96 0.60% 03/12
Ireland 1991.29 43.88 2.25% 03/12
Israel 649.92 -2.35 -0.36% 03/12
Egypt 352.03 -0.51 -0.14% 03/12
S. Africa 17363.79 49.68 0.29% 03/12
Morocco 22786.87 -193.32 -0.84% 03/12
Jordan 2594.81 -13.15 -0.50% 03/12
UAE Dubai 1504.38 -11.31 -0.75% 03/12
  American Market Indices
Index Quote Change Change% Local
United States 7170.06 239.66 3.46% 03/12
NASDAQ 1426.10 54.46 3.97% 03/12
Rus 2000 390.12 23.82 6.50% 03/12
S&P 500 750.74 29.38 4.07% 03/12
Gold & Silver 120.44 4.50 3.88% 03/12
PreMetals 242.90 9.29 3.98% 17:23
Gold GOX 146.64 6.26 4.46% 03/12
Gold Bugs 284.03 12.19 4.48% 03/12
AMEX Energy 417.87 12.71 3.14% 03/12
NYSE Energy 8232.17 269.90 3.39% 03/12
Oil Services 121.38 5.92 5.13% 03/12
AMEX Oil 843.23 23.61 2.88% 03/12
PHLX Semi. 217.37 7.35 3.50% 03/12
NASDAQ Fin. 1483.14 91.06 6.54% 03/12
NYSE Finance 2608.76 179.93 7.41% 03/12
NBI 658.66 39.10 6.31% 03/12
AMEX BioTec 589.51 33.54 6.03% 03/12
PHLX Drug 137.12 6.17 4.71% 03/12
Canada 8282.27 271.25 3.39% 03/12
Brazil 39151.86 347.06 0.89% 03/12
Mexico 18864.87 1074.18 6.04% 15:05
Argentina 1025.39 21.06 2.10% 03/12
Chile 2436.13 7.72 0.32% 03/12
Peru 7003.25 -91.63 -1.29% 03/12
Colombia 7799.17 63.76 0.82% 03/12
Venezuela 37879.57 194.11 0.52% 03/12
Bermuda 2557.48 -9.32 -0.36% 03/12
Jamaica 80927.09 -844.79 -1.03% 03/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2271.00 -27.00 -1.18% 03/11
Baltic Capesize 2706.00 -101.00 -3.60% 03/11
Baltic Panamax 2401.00 -16.00 -0.66% 03/11
VIX 41.18 -2.43 -5.57% 16:14
VXD 36.67 -2.52 -6.43% 16:29
VXN 40.77 -2.04 -4.76% 16:14
Euro 50 1962.64 29.85 1.54% 20:00
Tran Avg 2419.58 72.78 3.10% 16:30
Util Avg 300.23 4.68 1.58% 16:30
Global Util 4091.76 12.69 0.31% 16:20
ISE Water 49.71 1.69 3.52% 17:00
US Water 555.12 9.18 1.68% 17:22
Cleantech 637.09 13.96 2.24% 17:03
Progressive Ener. 117.14 4.69 4.17% 16:56
WH Clean Energy 68.22 3.20 4.92% 16:56
Glob. Clean Ener. 925.44 8.12 0.89% 17:13
ISE Alter. Energy 17.37 0.69 4.14% 17:00
Ardour Global 1192.40 15.97 1.36% 17:24
ET50 103.01 0.33 0.32% 21:20
Bioenergy 213.58 1.01 0.47% 17:25
Env. Services 555.22 27.78 5.27% 16:56
Calvert Social 44.56 1.87 4.38% 17:23
ISE Sindex 55.92 3.60 6.88% 17:00
US Gambling 133.24 9.76 7.90% 17:22
S-Net Gaming 1718.75 31.78 1.88% 17:00
US Mining 113.21 3.07 2.79% 17:22
Basic Material 156.81 -0.22 -0.14% 17:22
World/Energy 159.29 3.09 1.98% 03/12
World/Materials 127.12 -0.41 -0.32% 03/12
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 282.80 1.14 0.40% 21:44
Rogers Comm 2376.24 98.55 4.33% 15:29
Rogers Energy 495.73 -29.33 -5.59% 03/11
Rogers Metals 1410.08 -8.32 -0.59% 03/11
Rogers Agri. 819.32 -12.47 -1.50% 03/11
EPRA/NA. AU 471.10 20.60 4.57% 18:14
EPRA/NA. JP 1126.18 8.71 0.78% 15:44
TSE REIT 763.46 16.40 2.19% 03/12
HK Property 15120.28 138.52 0.93% 03/12
Sing. REIT 448.00 3.78 0.85% 03/11
Asia REIT 80.99 1.62 2.04% 16:30
EPRA UK 612.83 7.24 1.20% 17:41
EPRA ex UK 1082.36 11.52 1.08% 17:45
EPRA EU 949.22 12.39 1.32% 18:45
Equity REIT 106.94 7.80 7.87% 16:50

  Special Sector Indices
Index Quote Change Change% Local
CRB 211.81 8.31 4.08% 03/12
Commodity 447.84 13.47 3.10% 03/12
GS Commodity 3435.40 188.40 5.80% 03/12
GSCI Agri. 284.70 9.57 3.48% 03/12
GSCI Livestock 215.89 5.01 2.38% 03/12
GSCI Pre Metal 1228.35 17.75 1.47% 03/12
GSCI Indu. Mtl 205.41 -1.14 -0.55% 03/12
GSCI Energy 162.88 12.49 8.30% 03/12
Natural Gas 328.04 11.10 3.50% 03/12
Airlines 14.88 0.79 5.61% 03/12
Banks 25.96 2.62 11.23% 03/12
Hospitals 244.56 16.49 7.23% 03/12
Comp. Tech 525.75 11.99 2.33% 03/12
Hardware 162.06 5.86 3.75% 03/12
Insurance 2667.91 149.26 5.93% 03/12
Paper 21.49 1.22 6.02% 03/12
Retailers 259.06 8.47 3.38% 03/12
Broker Dealer 70.09 3.50 5.26% 03/12
US Dollar 87.35 -0.24 -0.28% 03/12
Euro Index 129.16 0.84 0.65% 03/12
GB Pound 139.35 0.79 0.57% 03/12
Japanese Yen 102.31 -0.52 -0.51% 03/12
Aus. Dollar 65.60 0.55 0.85% 03/12
30Y T-Bond 127.77 0.64 0.50% 03/12
30Y T-Bond Yld 36.35 -0.22 -0.60% 03/12
10Y T-Bond Yld 28.92 -0.24 -0.82% 03/12
5Y T-Bond Yld 19.13 -0.38 -1.95% 03/12
3M T-Bill Dscnt 2.00 -0.20 -9.09% 03/12
CBOE Optn P/C 0.71 -0.04 -5.33% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 925.70 -3.40 -0.37% 18:28
Silver 13.01 -0.02 -0.15% 18:29
Platinum 1055.00 -1.00 -0.10% 18:26
Palladium 201.00 0.00 0.00% 17:00
Copper 1.6304 0.03 1.71% 17:00
Nickel 4.3318 0.01 0.27% 17:00
Aluminum 0.5980 0.00 0.38% 17:00
Zinc 0.5457 0.00 0.08% 17:00
Lead 0.5610 0.00 0.25% 17:00
Uranium 43.50 -0.25 -0.57% 17:00
Gold Futr 928.100 4.100 0.44% 17:51
Silver Futr 12.890 -0.053 -0.41% 17:23
Copper Futr 165.000 2.550 1.57% 17:53
Nat Gas Futr 3.995 0.197 5.19% 03/12
Brent Crude Fut 45.090 3.690 8.91% 18:00
WTI Crude Futr 47.030 4.700 11.10% 03/12
Heating oil futr 122.640 9.330 8.23% 03/12
Corn Future 385.250 20.750 5.69% 03/12
Wheat Future 525.000 16.750 3.30% 14:25
Cocoa Future 2340.000 6.000 0.26% 03/12
Soybean Futr 882.000 20.000 2.32% 03/12
Soybean Oil Fut 30.380 0.470 1.57% 03/12
Coffee C Futr 110.550 3.500 3.27% 03/12
Sugar #11 13.090 0.280 2.19% 03/12
Cotton #2 Fut 42.830 1.010 2.42% 03/12
Live Cattle Fut 84.075 0.175 0.21% 18:13
lean Hogs Fut 62.375 0.150 0.24% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2899 -0.0013 -0.10% 18:23
GBP-USD 1.3918 -0.0022 -0.15% 18:23
USD-CHF 1.1886 0.0037 0.31% 18:23
USD-RUB 35.0220 0.0384 0.11% 18:23
USD-HUF 228.6600 0.7850 0.34% 18:24
USD-TRY 1.6930 -0.0012 -0.07% 18:22
USD-ZAR 9.9256 0.0144 0.15% 18:13
USD-ILS 4.1819 0.0020 0.05% 18:23
USD-MAD 8.5976 0.0249 0.29% 18:08
USD-JPY 97.5830 -0.1365 -0.14% 18:23
USD-CNY 6.8388 0.0000 0.00% 17:00
USD-HKD 7.7534 0.0000 0.00% 18:22
USD-TWD 34.4000 0.0000 0.00% 03/12
USD-KRW 1475.2000 0.0000 0.00% 03/12
USD-THB 35.8900 0.0000 0.00% 18:05
USD-SGD 1.5292 -0.0002 -0.01% 18:23
USD-PHP 48.3540 0.0000 0.00% 03/12
USD-MYR 3.6860 -0.0030 -0.08% 18:15
USD-IDR 11885.0000 -82.5000 -0.69% 18:15
USD-INR 51.8900 0.0000 0.00% 03/12
AUD-USD 0.6542 -0.0004 -0.06% 18:23
NZD-USD 0.5206 0.0002 0.03% 18:23
USD-CAD 1.2784 0.0006 0.05% 18:23
USD-BRL 2.2970 0.0008 0.04% 18:15
USD-MXN 14.6880 -0.0222 -0.15% 18:23
USD-ARS 3.6450 -0.0003 -0.01% 18:08
USD-CLP 596.7500 0.0000 0.00% 03/12
  MSCI Index  2009/03/12
MSCI Value Daily MTD YTD
World 745.53 1.99% -0.71% -18.98%
Zhong Hua 188.95 0.02% -1.23% -10.11%
Gold. Drgn 78.90 -0.06% 0.47% -7.84%
Far East 1639.22 -2.93% -7.78% -23.74%
Pacific 1278.70 -2.52% -6.64% -22.79%
Asia Pacific 72.12 -1.86% -4.08% -19.49%
Europe 852.45 0.84% -2.46% -22.42%
BRIC 166.48 0.55% 2.54% -5.41%
EM 515.97 0.68% 3.34% -9.01%
EM Asia 211.12 -0.27% 2.48% -10.48%
EM East Eur 100.87 -0.95% 9.68% -13.36%
EM Lat Am 2052.77 2.47% 4.60% -1.20%
EM EMEA 173.49 1.23% 4.21% -12.49%
China 36.69 -0.16% 1.27% -10.10%
India 192.24 2.77% -6.20% -17.72%
Russia 382.98 -1.53% 10.12% -3.54%
Brazil 1744.91 1.45% 5.01% 6.52%
Taiwan 147.65 -0.23% 4.67% -2.10%
Korea 165.32 -1.56% 9.76% -14.38%
Thailand 117.81 0.50% -2.92% -11.27%
Malaysia 209.61 -1.31% -5.84% -9.37%
Indonesia 249.69 -0.38% 4.04% -13.15%
Turkey 214.31 3.00% -3.17% -22.08%
Frontier Mkts 364.36 -0.68% 2.11% -22.68%
Israel 183.71 0.52% -3.50% 0.73%
Egypt 457.95 -0.24% 0.64% -22.60%
South Africa 260.11 4.05% 4.59% -14.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels