World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2471.04 -20.36 -0.82% 17:31
Australia 3111.70 -37.10 -1.18% 16:47
Nikkei 225 7173.10 -260.39 -3.50% 16:00
TOPIX 721.39 -20.16 -2.72% 15:00
TSE 2nd Sec 1772.69 -10.17 -0.57% 15:00
JASDAQ 39.51 -0.29 -0.73% 15:00
Korea 1055.03 -3.15 -0.30% 18:02
Taiwan 4653.63 16.43 0.35% 13:46
Taiwan OTC 69.45 0.50 0.73% 13:46
Shanghai 2193.01 -28.07 -1.26% 15:15
Shanghai A 2302.11 -29.63 -1.27% 15:15
Shanghai B 140.91 0.64 0.46% 15:15
Shenzhen A 752.59 -4.45 -0.59% 15:00
Shenzhen B 320.92 4.49 1.42% 15:00
SHSZ 300 2286.58 -18.34 -0.80% 15:01
Shenzhen comp 8249.89 7.60 0.09% 15:00
Hong Kong 11921.52 -289.72 -2.37% 16:10
HK CN Ent 6785.47 -115.28 -1.67% 16:10
HK Aff Crp 2805.20 -58.15 -2.03% 16:10
Singapore 1513.12 -5.52 -0.36% 17:10
SGX China 46.85 -0.40 -0.85% 03/06
Vietnam 245.70 -0.98 -0.40% 11:01
Thailand 419.51 2.40 0.58% 16:59
Philippines 1920.16 -4.14 -0.22% 12:11
Malaysia 858.22 -11.02 -1.27% 19:21
Indonesia 1286.69 -1.38 -0.11% 16:00
India 8325.82 127.90 1.56% 15:58
Pakistan 4228.51 -29.09 -0.68% 16:10
  European Market Indices
Index Quote Change Change% Local
Russia 576.39 17.30 3.09% 03/06
London 3530.73 0.87 0.02% 03/06
Paris 2534.45 -35.18 -1.37% 03/06
Frankfurt 3666.41 -29.08 -0.79% 03/06
Turkey 23220.02 184.07 0.80% 03/06
Hungary 9880.37 286.84 2.99% 03/06
Austria 1419.03 -27.04 -1.87% 03/06
Poland 22948.51 401.20 1.78% 03/06
Czech 643.40 3.70 0.58% 03/06
Sweden 607.45 -1.53 -0.25% 03/06
Finland 4110.31 -106.36 -2.52% 03/06
Norway 179.63 -0.16 -0.09% 03/06
Greece 1474.35 -7.11 -0.48% 03/06
Italy 10740.00 -432.00 -3.87% 03/06
Luxembourg 815.04 -4.69 -0.57% 03/06
Netherlands 199.50 -1.08 -0.54% 03/06
Iceland 264.23 -0.48 -0.18% 03/06
Denmark 213.11 -5.64 -2.58% 03/06
Switzerland 4311.61 -78.57 -1.79% 03/06
Spain 730.14 -9.58 -1.30% 03/06
Portugal 1941.19 17.38 0.90% 03/06
Ireland 1949.63 -69.76 -3.45% 03/06
Israel 638.47 -16.82 -2.57% 03/05
Egypt 342.63 1.72 0.50% 03/05
S. Africa 16812.21 238.71 1.44% 03/06
Morocco 22993.71 -244.49 -1.05% 03/06
Jordan 2605.83 11.27 0.43% 03/05
UAE Dubai 1516.53 -25.73 -1.67% 03/05
  American Market Indices
Index Quote Change Change% Local
United States 6626.94 32.50 0.49% 03/06
NASDAQ 1293.85 -5.74 -0.44% 03/06
Rus 2000 351.05 1.60 0.46% 03/06
S&P 500 683.38 0.83 0.12% 03/06
Gold & Silver 119.56 0.31 0.26% 03/06
PreMetals 239.20 0.94 0.40% 17:17
Gold GOX 144.63 1.41 0.98% 03/06
Gold Bugs 285.02 -1.30 -0.45% 03/06
AMEX Energy 385.83 3.57 0.93% 03/06
NYSE Energy 7598.97 128.31 1.72% 03/06
Oil Services 109.59 0.01 0.01% 03/06
AMEX Oil 778.76 13.78 1.80% 03/06
PHLX Semi. 195.01 -2.24 -1.14% 03/06
NASDAQ Fin. 1259.67 -6.62 -0.52% 03/06
NYSE Finance 2129.79 -18.06 -0.84% 03/06
NBI 615.03 5.20 0.85% 03/06
AMEX BioTec 563.87 7.61 1.37% 03/06
PHLX Drug 130.66 1.23 0.95% 03/06
Canada 7591.47 -37.70 -0.49% 03/06
Brazil 37105.09 -263.84 -0.71% 03/06
Mexico 17043.44 -321.58 -1.85% 15:38
Argentina 965.02 10.21 1.07% 03/06
Chile 2360.00 -22.99 -0.96% 03/06
Peru 6781.81 52.36 0.78% 03/06
Colombia 7695.84 49.33 0.65% 03/06
Venezuela 37493.83 72.59 0.19% 03/06
Bermuda 2704.30 0.00 0.00% 03/05
Jamaica 82344.78 -82.52 -0.10% 03/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2167.00 83.00 3.98% 03/05
Baltic Capesize 2830.00 12.00 0.43% 03/05
Baltic Panamax 2096.00 195.00 10.26% 03/05
VIX 49.33 -0.84 -1.67% 16:14
VXD 43.85 -1.55 -3.41% 16:29
VXN 47.99 -0.09 -0.19% 16:14
Euro 50 1817.24 -35.01 -1.89% 19:00
Tran Avg 2194.99 -46.44 -2.07% 16:30
Util Avg 296.89 0.63 0.21% 16:30
Global Util 4122.71 11.23 0.27% 16:20
ISE Water 45.90 -0.03 -0.07% 16:29
US Water 573.00 -5.66 -0.98% 16:19
Cleantech 579.80 -6.96 -1.19% 16:43
Progressive Ener. 105.27 0.44 0.42% 16:43
WH Clean Energy 59.95 0.06 0.10% 16:43
Glob. Clean Ener. 862.33 -9.57 -1.10% 16:34
ISE Alter. Energy 15.52 -0.17 -1.08% 15:49
Ardour Global 1103.29 -21.91 -1.95% 16:28
ET50 97.08 -1.62 -1.64% 21:20
Bioenergy 200.45 -1.93 -0.95% 16:28
Env. Services 516.45 0.67 0.13% 16:43
Calvert Social 40.05 -0.21 -0.52% 15:59
ISE Sindex 49.21 -0.39 -0.79% 16:29
US Gambling 107.85 -4.81 -4.27% 16:07
S-Net Gaming 1629.21 -22.02 -1.33% 16:34
US Mining 108.51 -3.59 -3.20% 16:07
Basic Material 147.95 -0.51 -0.34% 16:43
World/Energy 146.97 -6.08 -3.97% 03/05
World/Materials 119.76 -2.04 -1.68% 03/05
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 260.13 -1.39 -0.53% 03/06
Rogers Comm 2364.61 42.73 1.84% 14:29
Rogers Energy 517.66 -21.65 -4.01% 03/05
Rogers Metals 1412.27 -2.74 -0.19% 03/05
Rogers Agri. 818.98 -9.20 -1.11% 03/05
EPRA/NA. AU 436.24 -21.77 -4.75% 18:14
EPRA/NA. JP 1131.37 -56.84 -4.78% 15:44
TSE REIT 752.56 -19.97 -2.58% 15:00
HK Property 14419.53 -507.57 -3.40% 16:10
Sing. REIT 456.63 -9.96 -2.13% 03/05
Asia REIT 80.06 -1.02 -1.26% 16:30
EPRA UK 611.03 -36.50 -5.64% 17:41
EPRA ex UK 1023.28 -38.44 -3.62% 17:45
EPRA EU 912.42 -34.16 -3.61% 17:45
Equity REIT 86.46 -0.87 -1.00% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 209.59 3.06 1.48% 03/06
Commodity 410.70 2.07 0.51% 03/06
GS Commodity 3325.30 -110.30 -3.21% 03/05
GSCI Agri. 274.20 -4.73 -1.69% 03/05
GSCI Livestock 207.02 -1.22 -0.58% 03/05
GSCI Pre Metal 1231.90 27.15 2.25% 03/05
GSCI Indu. Mtl 206.30 -3.66 -1.74% 03/05
GSCI Energy 152.24 -6.93 -4.35% 03/05
Natural Gas 302.40 -2.99 -0.98% 03/06
Airlines 13.03 0.25 1.96% 03/06
Banks 18.62 -0.35 -1.85% 03/06
Hospitals 227.25 0.11 0.05% 03/06
Comp. Tech 479.60 -3.89 -0.80% 03/06
Hardware 142.03 -3.34 -2.30% 03/06
Insurance 2451.08 41.99 1.74% 03/06
Paper 15.67 -0.11 -0.70% 03/06
Retailers 228.82 -4.07 -1.75% 03/06
Broker Dealer 56.92 -1.61 -2.75% 03/06
US Dollar 88.65 -0.36 -0.40% 03/06
Euro Index 126.53 1.09 0.87% 03/06
GB Pound 141.04 -0.18 -0.13% 03/06
Japanese Yen 101.80 -0.28 -0.27% 03/06
Aus. Dollar 64.13 0.35 0.55% 03/06
30Y T-Bond 128.56 0.30 0.23% 03/06
30Y T-Bond Yld 35.03 -0.02 -0.06% 03/06
10Y T-Bond Yld 28.28 0.09 0.32% 03/06
5Y T-Bond Yld 18.39 0.32 1.77% 03/06
3M T-Bill Dscnt 1.85 -0.15 -7.50% 03/06
CBOE Optn P/C 0.87 -0.15 -14.71% 03/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 939.50 6.10 0.65% 16:53
Silver 13.40 0.11 0.83% 16:54
Platinum 1075.00 8.00 0.75% 16:40
Palladium 209.00 6.00 3.05% 16:40
Copper 1.6620 -0.01 -0.46% 16:40
Nickel 4.4679 0.00 0.00% 16:40
Aluminum 0.5794 0.00 0.08% 16:40
Zinc 0.5450 -0.00 -0.75% 16:40
Lead 0.5441 -0.00 -0.34% 16:40
Uranium 43.75 -1.25 -2.78% 16:40
Gold Futr 937.800 10.000 1.08% 16:23
Silver Futr 13.330 0.210 1.60% 16:24
Copper Futr 168.900 3.550 2.15% 16:24
Nat Gas Futr 3.940 -0.148 -3.62% 16:18
Brent Crude Fut 44.880 1.240 2.84% 16:32
WTI Crude Futr 45.850 2.240 5.14% 16:23
Heating oil futr 123.100 7.120 6.14% 16:22
Corn Future 361.500 3.000 0.84% 14:32
Wheat Future 527.000 12.000 2.33% 14:25
Cocoa Future 2272.000 7.000 0.31% 14:45
Soybean Futr 867.000 15.000 1.76% 14:33
Soybean Oil Fut 31.030 0.320 1.04% 14:34
Coffee C Futr 107.200 -1.500 -1.38% 14:45
Sugar #11 12.780 -0.050 -0.39% 14:45
Cotton #2 Fut 41.430 0.050 0.12% 14:45
Live Cattle Fut 82.450 -1.450 -1.73% 14:54
lean Hogs Fut 62.450 0.025 0.04% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2648 0.0108 0.86% 16:53
GBP-USD 1.4092 -0.0026 -0.18% 16:54
USD-CHF 1.1602 -0.0112 -0.96% 16:53
USD-RUB 35.7720 -0.1266 -0.35% 16:53
USD-HUF 247.7950 -4.6500 -1.84% 16:53
USD-TRY 1.7892 0.0039 0.22% 16:50
USD-ZAR 10.4520 -0.1826 -1.72% 16:53
USD-ILS 4.2400 0.0026 0.06% 16:53
USD-MAD 8.7335 -0.0608 -0.69% 16:04
USD-JPY 98.3050 0.2260 0.23% 16:52
USD-CNY 6.8400 -0.0007 -0.01% 11:04
USD-HKD 7.7556 -0.0016 -0.02% 16:51
USD-TWD 34.7200 -0.2800 -0.80% 16:48
USD-KRW 1545.4500 -36.8500 -2.33% 16:47
USD-THB 35.9700 -0.2500 -0.69% 16:49
USD-SGD 1.5452 -0.0098 -0.63% 16:53
USD-PHP 48.5780 0.0610 0.13% 16:47
USD-MYR 3.7200 -0.0190 -0.51% 16:46
USD-IDR 12040.0000 -85.0000 -0.70% 14:17
USD-INR 51.6900 -0.0750 -0.14% 11:04
AUD-USD 0.6406 0.0023 0.36% 16:52
NZD-USD 0.5030 0.0044 0.87% 16:53
USD-CAD 1.2874 -0.0036 -0.28% 16:54
USD-BRL 2.3796 -0.0171 -0.71% 16:22
USD-MXN 15.1960 -0.1919 -1.25% 16:53
USD-ARS 3.6296 0.0066 0.18% 15:08
USD-CLP 606.1500 -4.6500 -0.76% 15:02
  MSCI Index  2009/03/06
MSCI Value Daily MTD YTD
World 697.50 -0.42% -7.11% -24.20%
Zhong Hua 184.74 -1.83% -3.43% -12.11%
Gold. Drgn 77.22 -1.01% -1.67% -9.80%
Far East 1680.99 -2.37% -5.43% -21.80%
Pacific 1294.39 -2.26% -5.49% -21.85%
Asia Pacific 71.95 -1.61% -4.31% -19.68%
Europe 803.00 -0.33% -8.12% -26.92%
BRIC 158.70 -0.35% -2.25% -9.83%
EM 488.31 0.03% -2.20% -13.88%
EM Asia 203.38 0.03% -1.27% -13.76%
EM East Eur 93.25 2.39% 1.40% -19.90%
EM Lat Am 1889.69 -0.82% -3.71% -9.05%
EM EMEA 161.49 0.92% -3.00% -18.54%
China 35.68 -1.42% -1.53% -12.58%
India 190.68 1.63% -6.96% -18.39%
Russia 352.69 2.01% 1.41% -11.17%
Brazil 1619.22 -0.70% -2.56% -1.16%
Taiwan 144.83 0.97% 2.67% -3.98%
Korea 148.90 0.83% -1.14% -22.89%
Thailand 118.56 0.84% -2.30% -10.71%
Malaysia 212.40 -1.32% -4.58% -8.16%
Indonesia 242.30 0.12% 0.96% -15.72%
Turkey 202.33 -1.09% -8.58% -26.44%
Frontier Mkts 361.43 -0.14% 1.29% -23.31%
Israel 180.07 -0.14% -5.41% -1.27%
Egypt 447.53 0.45% -1.65% -24.36%
South Africa 235.09 0.37% -5.47% -22.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels