World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2469.34 51.40 2.13% 17:31
Australia 3125.90 -45.50 -1.43% 16:47
Nikkei 225 7290.96 61.24 0.85% 16:00
TOPIX 732.04 5.24 0.72% 15:00
TSE 2nd Sec 1778.45 6.95 0.39% 15:00
JASDAQ 39.78 -0.13 -0.33% 15:00
Korea 1059.26 33.69 3.29% 18:02
Taiwan 4541.42 106.08 2.39% 13:46
Taiwan OTC 68.05 1.41 2.12% 13:46
Shanghai 2198.11 126.68 6.12% 15:15
Shanghai A 2307.53 132.95 6.11% 15:15
Shanghai B 140.21 8.49 6.44% 15:15
Shenzhen A 753.33 43.96 6.20% 15:00
Shenzhen B 315.17 14.98 4.99% 15:00
SHSZ 300 2285.15 143.00 6.68% 15:01
Shenzhen comp 8227.69 532.07 6.91% 15:00
Hong Kong 12331.15 297.27 2.47% 16:10
HK CN Ent 6948.37 330.80 5.00% 16:10
HK Aff Crp 2895.45 92.13 3.29% 16:10
Singapore 1544.34 15.83 1.04% 17:10
SGX China 47.96 1.88 4.08% 03/04
Vietnam 244.36 2.90 1.20% 11:02
Thailand 417.86 4.77 1.15% 16:59
Philippines 1885.92 25.94 1.39% 12:11
Malaysia 866.93 -1.81 -0.21% 19:21
Indonesia 1289.38 24.56 1.94% 16:00
India 8446.49 19.20 0.23% 17:52
Pakistan 4279.52 149.58 3.62% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 562.87 22.13 4.09% 03/04
London 3645.87 133.78 3.81% 03/04
Paris 2675.68 121.13 4.74% 03/04
Frankfurt 3890.94 200.22 5.42% 20:29
Turkey 23940.66 188.70 0.79% 03/04
Hungary 10033.60 -249.41 -2.43% 03/04
Austria 1502.98 77.69 5.45% 03/04
Poland 22719.61 720.56 3.28% 03/04
Czech 646.40 15.40 2.44% 03/04
Sweden 630.23 25.92 4.29% 03/04
Finland 4321.97 132.58 3.16% 03/04
Norway 188.85 13.10 7.45% 03/04
Greece 1507.39 -3.60 -0.24% 03/04
Italy 11808.00 278.00 2.41% 17:51
Luxembourg 830.38 6.80 0.83% 03/04
Netherlands 211.58 9.01 4.45% 03/04
Iceland 270.78 1.71 0.64% 03/04
Denmark 228.63 2.88 1.27% 03/04
Switzerland 4463.67 105.67 2.42% 03/04
Spain 774.27 14.52 1.91% 03/04
Portugal 1952.09 30.33 1.58% 03/04
Ireland 2048.36 84.02 4.28% 03/04
Israel 655.29 14.54 2.27% 03/04
Egypt 340.91 4.40 1.31% 03/04
S. Africa 16606.86 376.67 2.32% 03/04
Morocco 22966.60 -120.03 -0.52% 03/04
Jordan 2594.56 41.84 1.64% 03/04
UAE Dubai 1542.26 52.24 3.51% 03/04
  American Market Indices
Index Quote Change Change% Local
United States 6875.84 149.82 2.23% 03/04
NASDAQ 1353.74 32.73 2.48% 03/04
Rus 2000 371.30 10.29 2.85% 03/04
S&P 500 712.87 16.54 2.38% 03/04
Gold & Silver 113.48 0.02 0.02% 03/04
PreMetals 228.49 0.87 0.38% 17:25
Gold GOX 136.26 -0.10 -0.07% 03/04
Gold Bugs 272.12 -2.58 -0.94% 16:56
AMEX Energy 400.67 18.27 4.78% 16:56
NYSE Energy 7831.49 375.76 5.04% 03/04
Oil Services 116.83 7.04 6.41% 03/04
AMEX Oil 802.18 38.38 5.02% 03/04
PHLX Semi. 200.27 8.78 4.59% 03/04
NASDAQ Fin. 1359.44 8.35 0.62% 03/04
NYSE Finance 2342.56 36.22 1.57% 03/04
NBI 635.57 13.43 2.16% 03/04
AMEX BioTec 583.32 17.53 3.10% 16:56
PHLX Drug 131.87 3.06 2.38% 03/04
Canada 7814.75 183.13 2.40% 03/04
Brazil 38402.24 1934.68 5.31% 03/04
Mexico 17824.96 731.71 4.28% 15:05
Argentina 986.27 56.15 6.04% 03/04
Chile 2435.74 34.13 1.42% 03/04
Peru 6825.30 217.60 3.29% 03/04
Colombia 7764.58 113.53 1.48% 03/04
Venezuela 37388.16 156.46 0.42% 03/04
Bermuda 2704.30 -43.68 -1.59% 03/04
Jamaica 82665.78 5.73 0.01% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2034.00 20.00 0.99% 03/03
Baltic Capesize 2862.00 -59.00 -2.02% 03/03
Baltic Panamax 1720.00 95.00 5.85% 03/03
VIX 47.56 -3.37 -6.62% 16:14
VXD 42.16 -3.60 -7.87% 16:29
VXN 45.66 -3.70 -7.50% 16:14
Euro 50 1943.46 78.73 4.22% 19:00
Tran Avg 2405.72 110.73 4.83% 16:30
Util Avg 307.35 4.78 1.58% 16:30
Global Util 4189.57 86.01 2.10% 16:20
ISE Water 48.57 1.77 3.78% 16:29
US Water 595.05 15.40 2.66% 16:04
Cleantech 614.61 25.34 4.30% 16:43
Progressive Ener. 110.43 4.99 4.73% 16:43
WH Clean Energy 63.73 3.01 4.96% 16:43
Glob. Clean Ener. 933.48 47.47 5.36% 16:34
ISE Alter. Energy 16.78 0.80 5.01% 16:29
Ardour Global 1182.63 48.70 4.29% 16:29
ET50 103.21 3.69 3.71% 21:20
Bioenergy 207.08 11.10 5.66% 16:29
Env. Services 555.24 12.02 2.21% 16:44
Calvert Social 42.15 0.91 2.21% 16:02
ISE Sindex 51.24 0.15 0.29% 16:29
US Gambling 118.61 -3.56 -2.91% 16:04
S-Net Gaming 1703.85 11.30 0.67% 16:34
US Mining 111.94 4.47 4.16% 16:06
Basic Material 150.78 6.41 4.44% 16:36
World/Energy 145.82 -1.91 -1.29% 03/03
World/Materials 116.85 -0.51 -0.43% 03/03
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 270.75 9.67 3.70% 03/04
Rogers Comm 2372.04 94.89 4.17% 14:30
Rogers Energy 508.66 15.39 3.12% 03/03
Rogers Metals 1361.70 9.32 0.69% 03/03
Rogers Agri. 809.84 2.31 0.29% 03/03
EPRA/NA. AU 471.28 -30.49 -6.08% 18:14
EPRA/NA. JP 1169.34 27.91 2.44% 15:44
TSE REIT 760.84 1.09 0.14% 03/04
HK Property 15197.40 385.91 2.60% 03/04
Sing. REIT 462.29 7.49 1.65% 03/03
Asia REIT 80.42 1.13 1.43% 16:30
EPRA UK 640.95 5.21 0.82% 17:36
EPRA ex UK 1112.51 5.26 0.47% 17:45
EPRA EU 974.66 6.64 0.69% 17:45
Equity REIT 93.92 2.33 2.54% 14:54

  Special Sector Indices
Index Quote Change Change% Local
CRB 211.45 7.78 3.82% 03/04
Commodity 424.05 17.94 4.42% 03/04
GS Commodity 3435.60 173.20 5.31% 03/04
GSCI Agri. 278.93 8.99 3.33% 03/04
GSCI Livestock 208.24 2.39 1.16% 03/04
GSCI Pre Metal 1204.75 -6.40 -0.53% 03/04
GSCI Indu. Mtl 209.96 10.49 5.26% 03/04
GSCI Energy 159.17 9.93 6.65% 03/04
Natural Gas 317.06 15.14 5.01% 03/04
Airlines 14.18 0.63 4.65% 03/04
Banks 21.51 -0.73 -3.28% 03/04
Hospitals 241.41 7.11 3.03% 03/04
Comp. Tech 502.66 10.28 2.09% 03/04
Hardware 152.93 2.72 1.81% 03/04
Insurance 2565.79 23.27 0.92% 03/04
Paper 17.50 -0.02 -0.11% 03/04
Retailers 241.55 6.26 2.66% 03/04
Broker Dealer 62.57 1.66 2.73% 03/04
US Dollar 88.56 -0.37 -0.42% 03/04
Euro Index 126.60 1.06 0.84% 03/04
GB Pound 141.97 1.50 1.07% 03/04
Japanese Yen 100.91 -0.86 -0.85% 03/04
Aus. Dollar 64.96 1.13 1.77% 03/04
30Y T-Bond 125.06 -0.70 -0.56% 03/04
30Y T-Bond Yld 36.98 0.22 0.60% 03/04
10Y T-Bond Yld 30.11 0.73 2.48% 03/04
5Y T-Bond Yld 19.69 0.76 4.01% 03/04
3M T-Bill Dscnt 2.50 -0.15 -5.66% 03/04
CBOE Optn P/C 0.95 0.00 0.00% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 907.70 -9.10 -0.99% 16:55
Silver 13.00 0.12 0.94% 16:55
Platinum 1051.00 15.00 1.45% 16:54
Palladium 202.00 5.00 2.60% 14:54
Copper 1.7035 0.02 1.22% 14:54
Nickel 4.5389 0.00 0.00% 14:54
Aluminum 0.6040 0.01 0.84% 14:54
Zinc 0.5405 -0.00 -0.08% 14:54
Lead 0.5194 0.00 0.00% 14:54
Uranium 43.75 -1.25 -2.78% 14:54
Gold Futr 908.400 -5.200 -0.57% 16:24
Silver Futr 12.940 0.225 1.77% 16:24
Copper Futr 171.950 11.500 7.17% 16:23
Nat Gas Futr 4.330 0.048 1.12% 16:22
Brent Crude Fut 45.820 2.120 4.85% 16:44
WTI Crude Futr 45.160 3.510 8.43% 16:25
Heating oil futr 120.750 2.790 2.37% 16:24
Corn Future 363.500 13.000 3.71% 14:30
Wheat Future 523.000 21.250 4.24% 14:25
Cocoa Future 2338.000 56.000 2.45% 14:45
Soybean Futr 868.500 15.000 1.76% 14:29
Soybean Oil Fut 30.990 0.570 1.87% 14:29
Coffee C Futr 108.700 2.200 2.07% 14:45
Sugar #11 13.260 0.570 4.49% 14:45
Cotton #2 Fut 41.960 0.240 0.58% 14:45
Live Cattle Fut 84.850 0.625 0.74% 16:39
lean Hogs Fut 62.100 1.250 2.05% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2660 0.0098 0.78% 16:54
GBP-USD 1.4197 0.0146 1.04% 16:54
USD-CHF 1.1683 -0.0076 -0.64% 16:53
USD-RUB 35.9510 -0.2774 -0.77% 16:54
USD-HUF 242.9850 -1.8350 -0.75% 16:54
USD-TRY 1.7206 -0.0120 -0.69% 16:41
USD-ZAR 10.3750 -0.1504 -1.43% 16:53
USD-ILS 4.2024 -0.0202 -0.48% 16:53
USD-MAD 8.7481 -0.0146 -0.17% 16:04
USD-JPY 98.9800 0.8162 0.83% 16:54
USD-CNY 6.8431 0.0018 0.03% 11:05
USD-HKD 7.7594 0.0005 0.01% 16:53
USD-TWD 34.7600 -0.3100 -0.88% 16:01
USD-KRW 1551.2500 -0.6499 -0.04% 16:00
USD-THB 36.0600 -0.0125 -0.03% 16:53
USD-SGD 1.5446 -0.0084 -0.54% 16:53
USD-PHP 48.4800 -0.2500 -0.51% 16:35
USD-MYR 3.7050 -0.0100 -0.27% 16:01
USD-IDR 12000.0000 -100.0000 -0.83% 15:10
USD-INR 51.5400 -0.4300 -0.83% 11:05
AUD-USD 0.6494 0.0116 1.81% 16:54
NZD-USD 0.5056 0.0110 2.23% 16:54
USD-CAD 1.2746 -0.0186 -1.43% 16:53
USD-BRL 2.3702 -0.0503 -2.08% 16:05
USD-MXN 15.2540 -0.0906 -0.59% 16:53
USD-ARS 3.6110 0.0020 0.06% 15:04
USD-CLP 605.7500 -10.5000 -1.70% 15:38
  MSCI Index  2009/03/04
MSCI Value Daily MTD YTD
World 722.38 2.41% -3.79% -21.50%
Zhong Hua 190.10 3.48% -0.63% -9.56%
Gold. Drgn 77.96 3.18% -0.73% -8.94%
Far East 1689.33 -0.10% -4.97% -21.41%
Pacific 1302.30 -0.23% -4.91% -21.37%
Asia Pacific 72.29 0.66% -3.86% -19.30%
Europe 836.44 3.86% -4.29% -23.88%
BRIC 161.76 5.16% -0.37% -8.09%
EM 493.47 3.64% -1.17% -12.98%
EM Asia 203.66 2.90% -1.14% -13.65%
EM East Eur 93.14 4.59% 1.27% -20.00%
EM Lat Am 1951.81 6.59% -0.54% -6.06%
EM EMEA 163.35 2.56% -1.88% -17.60%
China 36.40 4.23% 0.46% -10.81%
India 194.01 1.40% -5.33% -16.97%
Russia 352.05 5.15% 1.22% -11.33%
Brazil 1663.58 8.02% 0.11% 1.55%
Taiwan 139.68 2.42% -0.98% -7.39%
Korea 149.00 3.19% -1.07% -22.83%
Thailand 117.06 1.56% -3.54% -11.83%
Malaysia 215.62 -0.29% -3.14% -6.77%
Indonesia 242.38 2.51% 0.99% -15.69%
Turkey 216.78 0.89% -2.05% -21.18%
Frontier Mkts 359.18 2.66% 0.66% -23.78%
Israel 182.55 0.38% -4.11% 0.09%
Egypt 443.46 0.93% -2.54% -25.05%
South Africa 239.20 2.21% -3.82% -21.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels