World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2417.95 -63.57 -2.56% 17:31
Australia 3171.40 -32.40 -1.01% 16:47
Nikkei 225 7229.72 -50.43 -0.69% 16:00
TOPIX 726.80 -7.79 -1.06% 15:00
TSE 2nd Sec 1771.50 -9.73 -0.55% 15:00
JASDAQ 39.91 -1.40 -3.39% 15:00
Korea 1025.57 6.76 0.66% 18:02
Taiwan 4435.34 9.51 0.21% 13:46
Taiwan OTC 66.64 0.08 0.12% 13:46
Shanghai 2071.43 -22.02 -1.05% 15:15
Shanghai A 2174.58 -23.10 -1.05% 15:15
Shanghai B 131.72 -1.66 -1.24% 15:15
Shenzhen A 709.36 1.21 0.17% 15:00
Shenzhen B 300.19 -3.57 -1.18% 15:00
SHSZ 300 2142.15 -22.51 -1.04% 15:01
Shenzhen comp 7695.62 -67.10 -0.86% 15:00
Hong Kong 12033.88 -283.58 -2.30% 16:10
HK CN Ent 6617.57 35.34 0.54% 16:10
HK Aff Crp 2803.32 19.30 0.69% 16:10
Singapore 1528.51 -4.89 -0.32% 17:10
SGX China 46.08 -0.97 -2.06% 03/03
Vietnam 241.46 -6.20 -2.50% 11:01
Thailand 413.09 -3.43 -0.82% 16:59
Philippines 1859.98 3.55 0.19% 12:11
Malaysia 868.74 -7.82 -0.89% 19:21
Indonesia 1264.82 8.71 0.69% 16:00
India 8427.29 -179.79 -2.09% 15:58
Pakistan 4129.94 -58.65 -1.40% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 540.74 1.37 0.25% 03/03
London 3512.09 -113.74 -3.14% 03/03
Paris 2554.55 -26.91 -1.04% 03/03
Frankfurt 3690.72 -19.35 -0.52% 20:29
Turkey 23751.96 52.03 0.22% 03/03
Hungary 10283.01 -62.98 -0.61% 03/03
Austria 1425.29 7.83 0.55% 03/03
Poland 21999.05 229.20 1.05% 03/03
Czech 631.00 -5.70 -0.90% 03/03
Sweden 604.31 -14.96 -2.42% 03/03
Finland 4189.39 -18.36 -0.44% 03/03
Norway 175.75 -7.80 -4.25% 03/03
Greece 1510.99 -24.83 -1.62% 03/03
Italy 11530.00 -286.00 -2.42% 17:51
Luxembourg 823.58 -20.31 -2.41% 03/03
Netherlands 202.57 -6.27 -3.00% 03/03
Iceland 269.06 -1.39 -0.52% 03/03
Denmark 225.75 -7.89 -3.38% 03/03
Switzerland 4358.00 -80.27 -1.81% 03/03
Spain 759.75 -6.64 -0.87% 03/03
Portugal 1921.76 -43.59 -2.22% 03/03
Ireland 1964.34 -16.78 -0.85% 03/03
Israel 640.75 3.25 0.51% 03/03
Egypt 336.52 -5.42 -1.58% 03/03
S. Africa 16230.19 -213.62 -1.30% 03/03
Morocco 23086.63 -168.33 -0.72% 03/03
Jordan 2552.72 -39.25 -1.51% 03/03
UAE Dubai 1490.02 -41.31 -2.70% 03/03
  American Market Indices
Index Quote Change Change% Local
United States 6726.02 -37.27 -0.55% 03/03
NASDAQ 1321.01 -1.84 -0.14% 03/03
Rus 2000 361.01 -6.79 -1.85% 03/03
S&P 500 696.33 -4.49 -0.64% 03/03
Gold & Silver 113.46 3.43 3.12% 03/03
PreMetals 227.62 6.39 2.89% 17:17
Gold GOX 136.36 3.73 2.81% 03/03
Gold Bugs 274.70 6.48 2.42% 03/03
AMEX Energy 382.40 2.68 0.71% 03/03
NYSE Energy 7455.73 -26.74 -0.36% 03/03
Oil Services 109.79 1.35 1.24% 03/03
AMEX Oil 763.80 -3.61 -0.47% 03/03
PHLX Semi. 191.49 2.52 1.33% 03/03
NASDAQ Fin. 1351.09 -24.55 -1.78% 03/03
NYSE Finance 2306.34 -31.31 -1.34% 03/03
NBI 622.14 2.45 0.40% 03/03
AMEX BioTec 565.79 0.27 0.05% 03/03
PHLX Drug 128.81 -0.67 -0.52% 03/03
Canada 7631.62 -55.89 -0.73% 03/03
Brazil 36467.56 232.87 0.64% 03/03
Mexico 17093.25 163.45 0.97% 15:06
Argentina 930.12 -13.63 -1.44% 03/03
Chile 2401.61 -8.20 -0.34% 03/03
Peru 6607.70 89.39 1.37% 03/03
Colombia 7651.05 40.49 0.53% 03/03
Venezuela 37231.70 393.26 1.07% 03/03
Bermuda 2747.98 -72.67 -2.58% 03/03
Jamaica 82660.05 45.72 0.06% 03/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2014.00 28.00 1.41% 03/02
Baltic Capesize 2921.00 -42.00 -1.42% 03/02
Baltic Panamax 1625.00 83.00 5.38% 03/02
VIX 50.93 -1.72 -3.27% 16:14
VXD 45.76 -1.06 -2.26% 16:24
VXN 49.36 -1.56 -3.06% 16:14
Euro 50 1864.73 -18.06 -0.96% 19:00
Tran Avg 2294.99 -37.89 -1.62% 16:04
Util Avg 302.57 -9.94 -3.18% 16:04
Global Util 4103.61 -107.05 -2.54% 16:08
ISE Water 46.80 -0.39 -0.83% 16:09
US Water 579.65 -8.00 -1.36% 16:06
Cleantech 588.73 -4.39 -0.74% 16:24
Progressive Ener. 105.44 0.26 0.25% 16:24
WH Clean Energy 60.72 -0.17 -0.28% 16:24
Glob. Clean Ener. 886.48 -10.28 -1.15% 16:14
ISE Alter. Energy 15.98 0.07 0.44% 16:09
Ardour Global 1134.21 -13.35 -1.16% 16:23
ET50 99.56 -1.12 -1.11% 21:09
Bioenergy 196.06 -3.30 -1.66% 16:23
Env. Services 543.22 -7.04 -1.28% 16:24
Calvert Social 41.24 -0.17 -0.41% 16:02
ISE Sindex 51.09 -0.85 -1.64% 16:09
US Gambling 122.17 1.12 0.93% 16:08
S-Net Gaming 1693.81 9.97 0.59% 16:14
US Mining 107.47 3.34 3.21% 16:05
Basic Material 144.48 -0.21 -0.14% 16:21
World/Energy 147.73 -10.92 -6.88% 03/02
World/Materials 117.36 -7.53 -6.03% 03/02
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 261.08 3.44 1.34% 03/03
Rogers Comm 2279.32 38.40 1.71% 14:30
Rogers Energy 493.27 -45.47 -8.44% 03/02
Rogers Metals 1352.38 -21.75 -1.58% 03/02
Rogers Agri. 807.53 -28.18 -3.37% 03/02
EPRA/NA. AU 501.77 12.27 2.51% 18:14
EPRA/NA. JP 1141.43 -17.57 -1.52% 15:44
TSE REIT 759.75 -10.73 -1.39% 03/03
HK Property 14811.49 223.11 1.53% 03/03
Sing. REIT 454.80 -28.31 -5.86% 03/02
Asia REIT 79.29 -0.95 -1.18% 16:30
EPRA UK 635.74 -24.05 -3.65% 17:36
EPRA ex UK 1107.25 -31.49 -2.77% 17:45
EPRA EU 968.02 -30.79 -3.08% 17:45
Equity REIT 91.59 0.98 1.08% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.67 3.33 1.66% 03/03
Commodity 406.11 4.82 1.20% 03/03
GS Commodity 3262.40 65.80 2.06% 03/03
GSCI Agri. 269.94 0.14 0.05% 03/03
GSCI Livestock 205.85 1.10 0.54% 03/03
GSCI Pre Metal 1211.15 -34.90 -2.80% 03/03
GSCI Indu. Mtl 199.47 4.72 2.42% 03/03
GSCI Energy 149.24 4.46 3.08% 03/03
Natural Gas 301.92 2.76 0.92% 03/03
Airlines 13.55 -0.78 -5.44% 03/03
Banks 22.24 -0.37 -1.64% 03/03
Hospitals 234.30 -0.02 -0.01% 03/03
Comp. Tech 492.38 0.20 0.04% 03/03
Hardware 150.21 3.40 2.32% 03/03
Insurance 2542.52 -89.18 -3.39% 03/03
Paper 17.52 -1.34 -7.10% 03/03
Retailers 235.29 -5.76 -2.39% 03/03
Broker Dealer 60.91 -0.65 -1.06% 03/03
US Dollar 88.94 0.06 0.06% 03/03
Euro Index 125.54 -0.09 -0.07% 03/03
GB Pound 140.47 0.11 0.08% 03/03
Japanese Yen 101.77 -0.93 -0.91% 03/03
Aus. Dollar 63.83 0.93 1.48% 03/03
30Y T-Bond 125.77 -0.25 -0.20% 03/03
30Y T-Bond Yld 36.76 0.27 0.74% 03/03
10Y T-Bond Yld 29.38 0.19 0.65% 03/03
5Y T-Bond Yld 18.93 0.33 1.77% 03/03
3M T-Bill Dscnt 2.65 0.35 15.22% 03/03
CBOE Optn P/C 0.95 -0.12 -11.21% 03/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 916.40 -10.00 -1.08% 16:55
Silver 12.88 -0.12 -0.93% 16:55
Platinum 1039.00 -29.00 -2.74% 16:55
Palladium 197.00 1.00 0.52% 15:56
Copper 1.6082 0.02 1.15% 15:56
Nickel 4.4172 0.00 0.00% 15:56
Aluminum 0.5836 0.00 0.00% 15:56
Zinc 0.5026 -0.00 -0.45% 15:56
Lead 0.4838 0.00 0.00% 15:56
Uranium 45.00 -2.00 -4.26% 15:56
Gold Futr 916.600 -23.400 -2.49% 16:24
Silver Futr 12.795 -0.275 -2.10% 16:24
Copper Futr 161.000 9.400 6.20% 16:23
Nat Gas Futr 4.293 0.141 3.40% 16:19
Brent Crude Fut 43.510 1.300 3.08% 16:41
WTI Crude Futr 41.330 1.180 2.94% 16:24
Heating oil futr 117.680 2.560 2.22% 16:21
Corn Future 350.500 0.250 0.07% 14:24
Wheat Future 501.750 -4.250 -0.84% 14:28
Cocoa Future 2282.000 69.000 3.12% 14:45
Soybean Futr 853.500 9.500 1.13% 14:32
Soybean Oil Fut 30.420 0.080 0.26% 14:29
Coffee C Futr 106.500 0.800 0.76% 14:45
Sugar #11 12.690 -0.060 -0.47% 14:45
Cotton #2 Fut 41.720 0.230 0.55% 14:45
Live Cattle Fut 83.975 0.025 0.03% 16:44
lean Hogs Fut 60.975 0.700 1.16% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2560 -0.0017 -0.13% 16:53
GBP-USD 1.4050 -0.0005 -0.04% 16:53
USD-CHF 1.1756 0.0002 0.02% 16:54
USD-RUB 36.2300 0.0582 0.16% 16:53
USD-HUF 244.7850 0.3650 0.15% 16:53
USD-TRY 1.7390 0.0052 0.30% 16:48
USD-ZAR 10.5500 0.0204 0.19% 16:52
USD-ILS 4.2226 0.0200 0.48% 16:53
USD-MAD 8.7627 -0.0214 -0.24% 16:04
USD-JPY 98.1600 0.7108 0.73% 16:53
USD-CNY 6.8413 -0.0045 -0.07% 11:09
USD-HKD 7.7588 0.0016 0.02% 16:53
USD-TWD 35.0700 -0.1700 -0.48% 13:49
USD-KRW 1554.3000 -16.3500 -1.04% 16:49
USD-THB 36.0730 -0.2075 -0.57% 16:35
USD-SGD 1.5531 -0.0020 -0.13% 16:54
USD-PHP 48.7300 -0.1950 -0.40% 16:35
USD-MYR 3.7150 -0.0185 -0.50% 15:44
USD-IDR 12100.0000 -100.0000 -0.82% 14:19
USD-INR 51.9700 0.0550 0.11% 11:09
AUD-USD 0.6380 0.0079 1.25% 16:53
NZD-USD 0.4951 0.0024 0.49% 16:53
USD-CAD 1.2924 -0.0009 -0.07% 16:54
USD-BRL 2.4205 -0.0300 -1.23% 16:53
USD-MXN 15.3470 -0.0753 -0.49% 16:54
USD-ARS 3.6090 0.0055 0.15% 16:04
USD-CLP 616.2500 10.0000 1.65% 16:25
  MSCI Index  2009/03/03
MSCI Value Daily MTD YTD
World 705.35 -1.19% -6.06% -23.35%
Zhong Hua 183.70 0.13% -3.98% -12.61%
Gold. Drgn 75.56 0.24% -3.79% -11.74%
Far East 1690.98 -1.80% -4.87% -21.33%
Pacific 1305.26 -1.45% -4.70% -21.19%
Asia Pacific 71.82 -0.90% -4.48% -19.83%
Europe 805.38 -2.08% -7.85% -26.71%
BRIC 153.83 -0.01% -5.25% -12.60%
EM 476.16 0.23% -4.64% -16.03%
EM Asia 197.91 0.54% -3.93% -16.08%
EM East Eur 89.05 0.69% -3.17% -23.51%
EM Lat Am 1831.12 0.18% -6.69% -11.87%
EM EMEA 159.28 -0.51% -4.32% -19.65%
China 34.92 0.57% -3.62% -14.44%
India 191.33 -2.04% -6.64% -18.11%
Russia 334.80 0.72% -3.74% -15.67%
Brazil 1539.99 -0.17% -7.33% -5.99%
Taiwan 136.38 0.49% -3.32% -9.58%
Korea 144.40 2.33% -4.13% -25.21%
Thailand 115.26 -0.52% -5.02% -13.19%
Malaysia 216.25 -0.72% -2.85% -6.50%
Indonesia 236.45 1.21% -1.48% -17.75%
Turkey 214.87 -0.08% -2.92% -21.88%
Frontier Mkts 349.86 -2.39% -1.96% -25.76%
Israel 181.86 0.12% -4.47% -0.29%
Egypt 439.37 -2.18% -3.44% -25.74%
South Africa 234.04 -1.97% -5.89% -23.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels