World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2481.52 -40.80 -1.62% 17:31
Australia 3203.80 -93.10 -2.82% 16:47
Nikkei 225 7280.15 -288.27 -3.81% 16:00
TOPIX 734.59 -22.12 -2.92% 15:00
TSE 2nd Sec 1781.23 -9.98 -0.56% 15:00
JASDAQ 41.31 -0.41 -0.98% 15:00
Korea 1018.81 -44.22 -4.16% 18:03
Taiwan 4425.83 -131.32 -2.88% 13:46
Taiwan OTC 66.56 -1.28 -1.89% 13:46
Shanghai 2093.45 10.60 0.51% 15:14
Shanghai A 2197.67 11.04 0.50% 15:14
Shanghai B 133.37 1.96 1.50% 15:14
Shenzhen A 708.16 14.62 2.11% 15:00
Shenzhen B 303.76 3.22 1.07% 15:00
SHSZ 300 2164.67 24.18 1.13% 15:01
Shenzhen comp 7762.72 154.49 2.03% 15:00
Hong Kong 12317.46 -494.11 -3.86% 16:10
HK CN Ent 6582.23 -320.61 -4.64% 16:10
HK Aff Crp 2784.02 -116.31 -4.01% 16:10
Singapore 1533.40 -61.47 -3.85% 17:10
SGX China 47.05 -2.51 -5.06% 03/02
Vietnam 247.66 1.92 0.78% 11:02
Thailand 416.52 -15.00 -3.48% 16:59
Philippines 1856.43 -15.79 -0.84% 12:11
Malaysia 876.56 -14.11 -1.58% 19:21
Indonesia 1256.11 -29.37 -2.28% 16:00
India 8607.08 -284.53 -3.20% 15:58
Pakistan 4188.59 -29.65 -0.70% 15:41
  European Market Indices
Index Quote Change Change% Local
Russia 539.37 -5.21 -0.96% 03/02
London 3625.83 -204.26 -5.33% 03/02
Paris 2581.46 -121.02 -4.48% 03/02
Frankfurt 3710.07 -133.67 -3.48% 20:30
Turkey 23699.93 -326.66 -1.36% 03/02
Hungary 10345.99 155.84 1.53% 03/02
Austria 1417.46 -64.21 -4.33% 03/02
Poland 21769.85 79.10 0.36% 03/02
Czech 636.70 -4.20 -0.66% 03/02
Sweden 619.27 -21.12 -3.30% 03/02
Finland 4207.75 -187.68 -4.27% 03/02
Norway 183.55 -8.02 -4.19% 03/02
Greece 1535.82 -5.61 -0.36% 02/27
Italy 11816.00 -710.00 -5.67% 17:51
Luxembourg 843.89 -5.43 -0.64% 03/02
Netherlands 208.84 -10.97 -4.99% 03/02
Iceland 270.46 -7.63 -2.74% 03/02
Denmark 233.64 -7.84 -3.25% 03/02
Switzerland 4438.27 -252.40 -5.38% 03/02
Spain 766.39 -37.53 -4.67% 03/02
Portugal 1965.35 -37.22 -1.86% 03/02
Ireland 1981.12 -93.20 -4.49% 03/02
Israel 637.50 -1.99 -0.31% 03/02
Egypt 341.93 -5.29 -1.52% 03/02
S. Africa 16443.81 -70.49 -0.43% 03/02
Morocco 23254.96 1091.02 4.92% 02/26
Jordan 2591.97 -40.68 -1.55% 03/02
UAE Dubai 1531.33 -17.34 -1.12% 03/02
  American Market Indices
Index Quote Change Change% Local
United States 6763.29 -299.64 -4.24% 03/02
NASDAQ 1322.85 -54.99 -3.99% 03/02
Rus 2000 367.80 -21.22 -5.45% 03/02
S&P 500 700.82 -34.27 -4.66% 03/02
Gold & Silver 110.03 -9.09 -7.63% 03/02
PreMetals 221.23 -18.25 -7.62% 17:17
Gold GOX 132.63 -10.79 -7.52% 03/02
Gold Bugs 268.22 -21.63 -7.46% 03/02
AMEX Energy 379.72 -30.18 -7.36% 03/02
NYSE Energy 7482.47 -595.65 -7.37% 03/02
Oil Services 108.44 -11.20 -9.36% 03/02
AMEX Oil 767.41 -58.44 -7.08% 03/02
PHLX Semi. 188.97 -10.03 -5.04% 03/02
NASDAQ Fin. 1375.64 -57.79 -4.03% 03/02
NYSE Finance 2337.65 -181.13 -7.19% 03/02
NBI 619.69 -28.31 -4.37% 03/02
AMEX BioTec 565.52 -30.90 -5.18% 16:44
PHLX Drug 129.48 -4.52 -3.37% 03/02
Canada 7687.51 -435.51 -5.36% 03/02
Brazil 36234.69 -1948.62 -5.10% 03/02
Mexico 16929.80 -822.38 -4.63% 15:06
Argentina 943.75 -75.54 -7.41% 03/02
Chile 2409.81 -58.82 -2.38% 03/02
Peru 6518.31 -153.41 -2.30% 03/02
Colombia 7610.56 -197.30 -2.53% 03/02
Venezuela 36838.44 -409.55 -1.10% 03/02
Bermuda 2820.65 -1.45 -0.05% 03/02
Jamaica 82614.33 -477.11 -0.57% 03/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1986.00 36.00 1.85% 02/27
Baltic Capesize 2963.00 -161.00 -5.15% 02/26
Baltic Panamax 1542.00 49.00 3.28% 02/27
VIX 52.65 6.30 13.59% 16:14
VXD 46.82 5.37 12.96% 16:29
VXN 50.92 5.64 12.46% 16:14
Euro 50 1882.79 -93.44 -4.73% 19:00
Tran Avg 2332.88 -166.19 -6.65% 16:30
Util Avg 312.51 -11.46 -3.54% 16:30
Global Util 4210.66 -224.01 -5.05% 16:20
ISE Water 47.19 -2.87 -5.73% 16:29
US Water 587.65 -9.99 -1.67% 16:06
Cleantech 591.88 -43.25 -6.81% 16:44
Progressive Ener. 105.18 -10.78 -9.30% 16:44
WH Clean Energy 60.89 -5.25 -7.94% 16:44
Glob. Clean Ener. 896.23 -66.59 -6.92% 16:34
ISE Alter. Energy 15.91 -1.10 -6.47% 16:29
Ardour Global 1147.56 -70.29 -5.77% 16:28
ET50 100.68 -5.90 -5.54% 21:20
Bioenergy 199.36 -6.95 -3.37% 16:28
Env. Services 550.26 -27.33 -4.73% 16:44
Calvert Social 41.41 -1.95 -4.50% 16:01
ISE Sindex 51.94 -3.05 -5.55% 16:29
US Gambling 121.05 -10.85 -8.23% 16:05
S-Net Gaming 1683.36 -71.34 -4.07% 16:34
US Mining 104.13 -12.77 -10.92% 16:07
Basic Material 144.69 -9.08 -5.91% 16:42
World/Energy 158.65 -4.07 -2.50% 02/27
World/Materials 124.89 -1.40 -1.11% 02/27
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 257.64 -19.94 -7.18% 03/02
Rogers Comm 2243.16 -122.68 -5.19% 14:29
Rogers Energy 538.74 -4.12 -0.76% 02/27
Rogers Metals 1374.13 -4.52 -0.33% 02/27
Rogers Agri. 835.71 -8.62 -1.02% 02/27
EPRA/NA. AU 489.50 -26.25 -5.09% 18:14
EPRA/NA. JP 1159.00 -25.96 -2.19% 15:44
TSE REIT 770.48 0.30 0.04% 03/02
HK Property 14588.38 -758.64 -4.94% 03/02
Sing. REIT 483.11 -2.51 -0.52% 02/27
Asia REIT 80.24 -0.86 -1.06% 16:30
EPRA UK 659.79 -56.39 -7.87% 17:43
EPRA ex UK 1138.74 -43.06 -3.64% 17:45
EPRA EU 998.81 -63.62 -5.99% 17:45
Equity REIT 90.61 -7.41 -7.56% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 200.34 -13.00 -6.09% 03/02
Commodity 401.29 -36.27 -8.29% 03/02
GS Commodity 3196.60 -219.70 -6.43% 03/02
GSCI Agri. 269.80 -10.28 -3.67% 03/02
GSCI Livestock 204.75 -3.84 -1.84% 03/02
GSCI Pre Metal 1246.05 -3.35 -0.27% 03/02
GSCI Indu. Mtl 194.75 -4.47 -2.24% 03/02
GSCI Energy 144.78 -13.32 -8.43% 03/02
Natural Gas 299.16 -29.53 -8.98% 03/02
Airlines 14.33 -1.08 -7.01% 03/02
Banks 22.61 -1.55 -6.42% 03/02
Hospitals 234.32 -25.16 -9.70% 03/02
Comp. Tech 492.18 -14.16 -2.80% 03/02
Hardware 146.81 -4.81 -3.17% 03/02
Insurance 2631.70 -78.86 -2.91% 03/02
Paper 18.86 -2.67 -12.40% 03/02
Retailers 241.05 -10.74 -4.27% 03/02
Broker Dealer 61.56 -2.86 -4.44% 03/02
US Dollar 88.88 0.82 0.93% 03/02
Euro Index 125.63 -1.08 -0.85% 03/02
GB Pound 140.36 -2.82 -1.97% 03/02
Japanese Yen 102.70 0.20 0.20% 03/02
Aus. Dollar 62.90 -1.01 -1.58% 03/02
30Y T-Bond 126.02 1.41 1.13% 03/02
30Y T-Bond Yld 36.49 -0.73 -1.96% 03/02
10Y T-Bond Yld 29.19 -1.22 -4.01% 03/02
5Y T-Bond Yld 18.60 -1.60 -7.92% 03/02
3M T-Bill Dscnt 2.30 -0.20 -8.00% 03/02
CBOE Optn P/C 1.07 0.09 9.18% 03/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 926.70 -13.90 -1.48% 16:55
Silver 12.98 -0.18 -1.37% 16:55
Platinum 1061.00 -15.00 -1.40% 16:51
Palladium 197.00 -3.00 -1.55% 15:12
Copper 1.5130 0.00 0.15% 15:12
Nickel 4.3379 0.00 0.00% 15:12
Aluminum 0.5814 0.00 0.00% 15:12
Zinc 0.4919 0.00 0.00% 15:12
Lead 0.4648 0.00 0.00% 15:12
Uranium 45.00 -2.00 -4.26% 15:12
Gold Futr 925.700 -16.800 -1.78% 16:24
Silver Futr 12.920 -0.190 -1.45% 16:24
Copper Futr 152.400 -1.450 -0.94% 16:15
Nat Gas Futr 4.175 -0.023 -0.55% 16:23
Brent Crude Fut 42.050 -4.300 -9.28% 16:43
WTI Crude Futr 40.020 -4.740 -10.59% 16:24
Heating oil futr 115.250 -11.500 -9.07% 16:21
Corn Future 350.250 -8.750 -2.44% 14:26
Wheat Future 506.000 -15.500 -2.97% 14:24
Cocoa Future 2213.000 -200.000 -8.29% 14:45
Soybean Futr 844.000 -28.000 -3.21% 14:28
Soybean Oil Fut 30.340 -0.770 -2.48% 14:27
Coffee C Futr 105.700 -6.200 -5.54% 14:45
Sugar #11 12.750 -0.980 -7.14% 14:45
Cotton #2 Fut 41.490 -1.770 -4.09% 14:45
Live Cattle Fut 84.100 -1.825 -2.12% 16:37
lean Hogs Fut 60.100 -0.800 -1.31% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2580 -0.0089 -0.70% 16:53
GBP-USD 1.4054 -0.0261 -1.82% 16:54
USD-CHF 1.1751 0.0056 0.48% 16:53
USD-RUB 36.1720 0.2640 0.74% 16:52
USD-HUF 244.3450 7.9650 3.37% 16:53
USD-TRY 1.7338 0.0323 1.90% 16:46
USD-ZAR 10.5240 0.4090 4.04% 16:52
USD-ILS 4.2040 0.0290 0.69% 16:53
USD-MAD 8.7841 0.0576 0.66% 16:05
USD-JPY 97.5210 -0.0966 -0.10% 16:53
USD-CNY 6.8458 0.0060 0.09% 11:05
USD-HKD 7.7572 0.0018 0.02% 16:53
USD-TWD 35.2400 0.2500 0.71% 15:59
USD-KRW 1570.6500 37.1500 2.42% 16:01
USD-THB 36.2800 0.1150 0.32% 16:48
USD-SGD 1.5532 0.0062 0.40% 16:53
USD-PHP 48.9250 0.2180 0.45% 16:05
USD-MYR 3.7335 0.0290 0.78% 16:32
USD-IDR 12200.0000 215.0000 1.79% 16:32
USD-INR 51.9150 0.7750 1.52% 11:05
AUD-USD 0.6305 -0.0083 -1.30% 16:53
NZD-USD 0.4932 -0.0076 -1.51% 16:54
USD-CAD 1.2930 0.0170 1.33% 16:53
USD-BRL 2.4430 0.0516 2.16% 16:29
USD-MXN 15.4230 0.1808 1.19% 16:53
USD-ARS 3.6035 0.0405 1.14% 16:05
USD-CLP 606.2500 10.2000 1.71% 16:10
  MSCI Index  2009/03/02
MSCI Value Daily MTD YTD
World 713.85 -4.93% -4.93% -22.43%
Zhong Hua 183.46 -4.10% -4.10% -12.72%
Gold. Drgn 75.38 -4.01% -4.01% -11.95%
Far East 1722.03 -3.13% -3.13% -19.89%
Pacific 1324.53 -3.29% -3.29% -20.03%
Asia Pacific 72.47 -3.61% -3.61% -19.10%
Europe 822.49 -5.89% -5.89% -25.15%
BRIC 153.85 -5.24% -5.24% -12.59%
EM 475.08 -4.85% -4.85% -16.22%
EM Asia 196.85 -4.44% -4.44% -16.53%
EM East Eur 88.44 -3.84% -3.84% -24.04%
EM Lat Am 1827.77 -6.87% -6.87% -12.03%
EM EMEA 160.09 -3.84% -3.84% -19.24%
China 34.72 -4.17% -4.17% -14.92%
India 195.32 -4.69% -4.69% -16.40%
Russia 332.39 -4.43% -4.43% -16.28%
Brazil 1542.59 -7.17% -7.17% -5.83%
Taiwan 135.71 -3.79% -3.79% -10.02%
Korea 141.11 -6.32% -6.32% -26.92%
Thailand 115.87 -4.52% -4.52% -12.73%
Malaysia 217.82 -2.15% -2.15% -5.82%
Indonesia 233.63 -2.65% -2.65% -18.73%
Turkey 215.05 -2.84% -2.84% -21.81%
Frontier Mkts 358.44 0.45% 0.45% -23.94%
Israel 181.63 -4.59% -4.59% -0.41%
Egypt 449.16 -1.29% -1.29% -24.09%
South Africa 238.74 -4.00% -4.00% -21.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels