World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2499.82 12.29 0.49% 17:31
Australia 3281.50 -3.50 -0.11% 16:47
Nikkei 225 7461.22 192.66 2.65% 16:00
TOPIX 745.62 15.34 2.10% 15:00
TSE 2nd Sec 1794.03 14.31 0.80% 15:00
JASDAQ 40.38 0.92 2.33% 15:00
Korea 1067.08 3.20 0.30% 18:02
Taiwan 4493.74 63.56 1.43% 13:46
Taiwan OTC 66.09 1.18 1.82% 13:46
Shanghai 2206.57 5.92 0.27% 15:15
Shanghai A 2316.10 6.18 0.27% 15:15
Shanghai B 145.57 0.89 0.61% 15:15
Shenzhen A 773.85 -3.31 -0.43% 15:00
Shenzhen B 321.07 1.28 0.40% 15:00
SHSZ 300 2304.25 2.40 0.10% 15:01
Shenzhen comp 8241.66 -161.35 -1.92% 15:00
Hong Kong 13005.08 206.56 1.61% 16:10
HK CN Ent 7183.72 115.51 1.63% 16:10
HK Aff Crp 3000.68 33.95 1.14% 16:10
Singapore 1616.79 2.35 0.15% 17:10
SGX China 50.13 -0.62 -1.22% 02/25
Vietnam 244.33 8.83 3.75% 11:01
Thailand 434.24 2.92 0.68% 16:59
Philippines 1887.10 17.51 0.94% 12:11
Malaysia 896.51 2.44 0.27% 19:21
Indonesia 1300.11 4.24 0.33% 17:09
India 8902.56 80.50 0.91% 15:58
Pakistan 4122.26 -205.86 -4.76% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 538.11 13.42 2.56% 02/25
London 3848.98 32.54 0.85% 02/25
Paris 2696.92 -11.13 -0.41% 02/25
Frankfurt 3846.21 -49.54 -1.27% 20:29
Turkey 24152.34 119.88 0.50% 02/25
Hungary 9886.91 -429.69 -4.17% 02/25
Austria 1450.86 22.32 1.56% 02/25
Poland 21422.92 -61.64 -0.29% 02/25
Czech 642.10 -2.80 -0.43% 02/25
Sweden 617.40 -0.54 -0.09% 02/25
Finland 4387.76 -66.48 -1.49% 02/25
Norway 188.14 1.43 0.76% 02/25
Greece 1521.49 -23.91 -1.55% 02/25
Italy 12494.00 -120.00 -0.95% 17:51
Luxembourg 836.30 -0.17 -0.02% 02/25
Netherlands 220.69 -1.86 -0.84% 02/25
Iceland 273.21 -2.19 -0.80% 02/25
Denmark 243.34 -5.32 -2.14% 02/25
Switzerland 4702.50 -20.52 -0.43% 02/25
Spain 791.61 2.93 0.37% 02/25
Portugal 1952.15 -14.03 -0.71% 02/25
Ireland 2052.86 18.42 0.91% 02/25
Israel 658.69 4.20 0.64% 02/25
Egypt 338.31 6.99 2.11% 02/25
S. Africa 16853.48 -16.72 -0.10% 02/25
Morocco 22163.94 58.03 0.26% 02/20
Jordan 2619.69 -36.94 -1.39% 02/25
UAE Dubai 1568.06 -21.75 -1.37% 02/25
  American Market Indices
Index Quote Change Change% Local
United States 7270.89 -80.05 -1.09% 02/25
NASDAQ 1425.43 -16.40 -1.14% 02/25
Rus 2000 401.44 -11.04 -2.68% 02/25
S&P 500 764.90 -8.24 -1.07% 02/25
Gold & Silver 118.00 -1.24 -1.04% 02/25
PreMetals 236.72 -1.68 -0.70% 17:17
Gold GOX 141.35 -1.01 -0.71% 02/25
Gold Bugs 285.22 -5.26 -1.81% 02/25
AMEX Energy 420.03 -2.91 -0.69% 17:00
NYSE Energy 8288.19 -63.82 -0.76% 02/25
Oil Services 117.42 -1.77 -1.49% 02/25
AMEX Oil 846.07 -6.02 -0.71% 02/25
PHLX Semi. 205.07 5.97 3.00% 02/25
NASDAQ Fin. 1456.78 -19.00 -1.29% 02/25
NYSE Finance 2596.61 -26.60 -1.01% 02/25
NBI 709.77 -13.28 -1.84% 02/25
AMEX BioTec 647.14 -11.48 -1.74% 17:00
PHLX Drug 144.56 -3.32 -2.25% 02/25
Canada 7932.30 72.97 0.93% 02/25
Brazil 38231.58 -483.06 -1.25% 02/25
Mexico 18200.70 -95.41 -0.52% 15:06
Argentina 1019.11 -22.05 -2.12% 02/25
Chile 2538.01 -7.42 -0.29% 02/25
Peru 6528.94 39.41 0.61% 02/25
Colombia 7619.63 104.56 1.39% 02/25
Venezuela 37954.37 -287.34 -0.75% 02/25
Bermuda 2844.91 -69.89 -2.40% 02/25
Jamaica 82168.67 -24.53 -0.03% 02/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2010.00 -74.00 -3.55% 02/24
Baltic Capesize 3362.00 -287.00 -7.87% 02/24
Baltic Panamax 1461.00 -5.00 -0.34% 02/24
VIX 44.67 -0.82 -1.80% 16:14
VXD 40.20 -0.41 -1.01% 16:29
VXN 43.95 -0.10 -0.23% 16:14
Euro 50 1965.26 -12.24 -0.62% 19:00
Tran Avg 2602.06 -107.84 -3.98% 16:30
Util Avg 334.23 -5.69 -1.67% 16:30
Global Util 4467.89 -90.36 -1.98% 16:20
ISE Water 50.66 -1.23 -2.37% 16:29
US Water 621.06 -4.85 -0.78% 16:03
Cleantech 651.82 -14.19 -2.13% 16:43
Progressive Ener. 117.45 -1.51 -1.27% 16:43
WH Clean Energy 69.00 -2.20 -3.09% 16:43
Glob. Clean Ener. 995.75 -53.44 -5.09% 16:34
ISE Alter. Energy 17.63 -1.16 -6.17% 16:29
Ardour Global 1253.36 -57.32 -4.37% 16:28
ET50 108.38 -2.86 -2.57% 21:09
Bioenergy 214.73 -1.16 -0.54% 16:28
Env. Services 592.16 -8.78 -1.46% 16:43
Calvert Social 44.81 -0.32 -0.71% 16:00
ISE Sindex 55.89 -2.17 -3.74% 16:29
US Gambling 138.39 -8.04 -5.49% 16:06
S-Net Gaming 1777.57 -21.16 -1.18% 16:34
US Mining 115.29 -1.08 -0.93% 16:02
Basic Material 153.85 -1.76 -1.13% 16:42
World/Energy 161.96 4.27 2.71% 02/24
World/Materials 125.72 -1.13 -0.89% 02/24
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 274.94 -2.58 -0.93% 02/25
Rogers Comm 2327.98 63.92 2.82% 14:29
Rogers Energy 490.45 16.62 3.51% 02/24
Rogers Metals 1360.22 -1.85 -0.14% 02/24
Rogers Agri. 833.84 1.99 0.24% 02/24
EPRA/NA. AU 488.42 8.26 1.72% 18:14
EPRA/NA. JP 1159.31 0.62 0.05% 15:44
TSE REIT 720.96 -29.30 -3.90% 02/25
HK Property 15517.80 238.80 1.56% 02/25
Sing. REIT 494.55 -0.48 -0.10% 02/24
Asia REIT 78.95 -2.35 -2.89% 16:30
EPRA UK 678.02 33.62 5.22% 17:46
EPRA ex UK 1143.57 -2.36 -0.21% 17:46
EPRA EU 1020.73 6.13 0.60% 17:46
Equity REIT 104.73 -2.47 -2.30% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 208.29 4.46 2.19% 02/25
Commodity 437.14 -7.40 -1.66% 02/25
GS Commodity 3223.20 70.50 2.24% 02/24
GSCI Agri. 280.93 2.01 0.72% 02/24
GSCI Livestock 204.01 2.06 1.02% 02/24
GSCI Pre Metal 1290.25 -34.75 -2.62% 02/24
GSCI Indu. Mtl 193.42 3.84 2.03% 02/24
GSCI Energy 144.77 4.51 3.22% 02/24
Natural Gas 337.05 3.49 1.05% 02/25
Airlines 16.43 -0.70 -4.09% 02/25
Banks 25.25 0.60 2.43% 02/25
Hospitals 285.22 -4.71 -1.62% 02/25
Comp. Tech 514.29 -1.11 -0.22% 02/25
Hardware 154.17 -0.41 -0.27% 02/25
Insurance 2745.70 -73.76 -2.62% 02/25
Paper 22.59 -2.00 -8.13% 02/25
Retailers 250.35 -1.93 -0.77% 02/25
Broker Dealer 68.89 -1.86 -2.63% 02/25
US Dollar 87.74 0.85 0.97% 02/25
Euro Index 127.31 -1.14 -0.89% 02/25
GB Pound 142.15 -2.69 -1.86% 02/25
Japanese Yen 102.63 -0.87 -0.84% 02/25
Aus. Dollar 64.69 -0.51 -0.78% 02/25
30Y T-Bond 126.19 -1.69 -1.32% 02/25
30Y T-Bond Yld 36.01 1.07 3.06% 02/25
10Y T-Bond Yld 29.45 1.46 5.22% 02/25
5Y T-Bond Yld 20.16 1.34 7.12% 02/25
3M T-Bill Dscnt 2.95 0.00 0.00% 02/25
CBOE Optn P/C 0.85 0.06 7.59% 02/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 954.40 -9.30 -0.97% 16:55
Silver 13.74 -0.05 -0.36% 16:53
Platinum 1051.00 5.00 0.48% 16:53
Palladium 201.00 -3.00 -1.51% 15:33
Copper 1.5303 0.00 0.00% 15:33
Nickel 4.6077 0.02 0.45% 15:33
Aluminum 0.5962 -0.00 -0.31% 15:33
Zinc 0.5121 0.00 0.00% 15:33
Lead 0.4676 0.00 0.00% 15:33
Uranium 45.00 -2.00 -4.26% 15:33
Gold Futr 951.500 -18.000 -1.86% 16:25
Silver Futr 13.690 -0.341 -2.43% 16:21
Copper Futr 152.300 2.300 1.53% 16:19
Nat Gas Futr 4.047 -0.147 -3.51% 16:22
Brent Crude Fut 44.000 1.500 3.53% 16:43
WTI Crude Futr 42.470 2.510 6.28% 16:24
Heating oil futr 123.970 3.150 2.61% 16:24
Corn Future 372.250 9.250 2.55% 14:29
Wheat Future 535.750 9.500 1.81% 14:28
Cocoa Future 2440.000 81.000 3.43% 14:45
Soybean Futr 880.000 -3.500 -0.40% 14:28
Soybean Oil Fut 32.200 1.400 4.55% 14:26
Coffee C Futr 112.850 -0.450 -0.40% 14:45
Sugar #11 13.420 0.290 2.21% 14:45
Cotton #2 Fut 43.560 -0.220 -0.50% 14:45
Live Cattle Fut 85.000 -0.350 -0.41% 16:32
lean Hogs Fut 59.250 1.550 2.69% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2720 -0.0126 -0.98% 16:53
GBP-USD 1.4206 -0.0274 -1.90% 16:53
USD-CHF 1.1700 0.0098 0.84% 16:53
USD-RUB 35.8200 -0.0193 -0.05% 16:53
USD-HUF 237.3350 3.0400 1.30% 16:53
USD-TRY 1.6920 0.0095 0.56% 16:50
USD-ZAR 9.9280 0.0640 0.65% 16:53
USD-ILS 4.1940 0.0111 0.27% 16:53
USD-MAD 8.6842 0.0580 0.67% 16:05
USD-JPY 97.4100 0.7631 0.79% 16:53
USD-CNY 6.8374 0.0049 0.07% 11:06
USD-HKD 7.7548 0.0020 0.03% 16:53
USD-TWD 34.7390 0.1385 0.40% 12:50
USD-KRW 1509.9000 -6.7000 -0.44% 16:07
USD-THB 35.7750 0.1200 0.34% 16:53
USD-SGD 1.5296 0.0090 0.60% 16:53
USD-PHP 48.0000 -0.0400 -0.08% 16:35
USD-MYR 3.6615 0.0065 0.18% 14:53
USD-IDR 12025.0000 55.0000 0.46% 13:58
USD-INR 49.9400 0.0750 0.15% 11:06
AUD-USD 0.6470 -0.0042 -0.64% 16:53
NZD-USD 0.5094 -0.0045 -0.88% 16:53
USD-CAD 1.2578 0.0154 1.24% 16:53
USD-BRL 2.3674 -0.0181 -0.76% 16:05
USD-MXN 14.9640 0.1406 0.95% 16:53
USD-ARS 3.5530 -0.0020 -0.06% 15:06
USD-CLP 601.5500 7.5500 1.27% 16:23
  MSCI Index  2009/02/25
MSCI Value Daily MTD YTD
World 763.81 -0.52% -8.94% -17.00%
Zhong Hua 196.21 1.30% -1.31% -6.66%
Gold. Drgn 79.78 1.44% -0.07% -6.80%
Far East 1768.09 1.87% -12.27% -17.75%
Pacific 1364.62 1.57% -10.97% -17.61%
Asia Pacific 75.40 1.43% -9.28% -15.83%
Europe 871.21 -0.76% -10.76% -20.72%
BRIC 164.94 0.58% -2.39% -6.28%
EM 505.43 0.53% -4.55% -10.87%
EM Asia 210.04 1.09% -4.69% -10.94%
EM East Eur 90.80 0.16% -7.49% -22.01%
EM Lat Am 1965.45 -0.68% -5.10% -5.40%
EM EMEA 167.30 0.39% -3.65% -15.61%
China 37.62 1.33% 0.53% -7.82%
India 209.83 0.83% -8.25% -10.19%
Russia 344.13 1.15% -1.91% -13.32%
Brazil 1653.29 -0.68% -3.42% 0.92%
Taiwan 140.01 1.80% 3.19% -7.17%
Korea 152.91 0.61% -16.81% -20.81%
Thailand 123.09 0.50% -3.42% -7.30%
Malaysia 226.80 0.15% 0.33% -1.93%
Indonesia 245.54 0.26% -7.06% -14.59%
Turkey 223.57 0.26% -10.07% -18.72%
Frontier Mkts 359.47 -0.13% -6.56% -23.72%
Israel 188.21 0.95% 6.05% 3.19%
Egypt 447.40 2.46% -8.00% -24.38%
South Africa 256.54 0.15% -3.62% -15.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels